(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Rli Corp is 97380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 141.55 | 141.77 | 143.33 | 140.82 | 1.477 times |
| 18 Tue Jun 2024 | 141.55 | 141.77 | 143.33 | 140.82 | 1.477 times |
| 17 Mon Jun 2024 | 141.51 | 139.48 | 141.81 | 139.01 | 0.805 times |
| 14 Fri Jun 2024 | 139.64 | 138.45 | 139.72 | 138.45 | 1.075 times |
| 13 Thu Jun 2024 | 140.11 | 140.53 | 140.67 | 139.61 | 0.726 times |
| 12 Wed Jun 2024 | 140.53 | 140.78 | 141.45 | 139.89 | 0.739 times |
| 11 Tue Jun 2024 | 140.38 | 140.66 | 140.79 | 139.19 | 1.222 times |
| 10 Mon Jun 2024 | 141.14 | 141.16 | 141.48 | 140.17 | 0.903 times |
| 07 Fri Jun 2024 | 142.29 | 142.49 | 143.54 | 141.92 | 0.962 times |
| 06 Thu Jun 2024 | 142.10 | 141.40 | 142.97 | 141.01 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.5 or till 138. Use a stoploss of 142.58 and if the stock hits stoploss, then it can shoot up till 144.67
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 134.08 |
| Downside Target | 138.45 |
| Upside Target | 143.33 |
| Upside Target | 144.43 |
| Upside Target | 146.12 |
| Upside Target | 146.47 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 148.93 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 140.47 |
| Downside Intraday Target | 139.39 |
| Upside Intraday Target | 142.98 |
| Upside Intraday Target | 144.41 |
| Upside Intraday Target | 141.9 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 141.55 | 141.77 | 143.33 | 140.82 | 0.647 times |
| 18 Tue Jun 2024 | 141.55 | 139.48 | 143.33 | 139.01 | 0.489 times |
| 14 Fri Jun 2024 | 139.64 | 141.16 | 141.48 | 138.45 | 0.895 times |
| 07 Fri Jun 2024 | 142.29 | 146.12 | 146.12 | 141.01 | 0.733 times |
| 31 Fri May 2024 | 145.98 | 145.45 | 146.47 | 140.92 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 141.55 | 146.12 | 146.12 | 138.45 | 0.451 times |
| 31 Fri May 2024 | 145.98 | 141.24 | 148.93 | 140.92 | 0.82 times |
| 30 Tue Apr 2024 | 141.35 | 148.08 | 148.50 | 135.06 | 1.277 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rli Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.13 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.