(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Rli Corp is 147710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.98 | 157.27 | 157.59 | 155.77 | 1.001 times |
| 09 Wed Oct 2024 | 156.23 | 153.97 | 157.17 | 153.74 | 1.009 times |
| 08 Tue Oct 2024 | 152.10 | 151.57 | 154.14 | 151.31 | 1.493 times |
| 07 Mon Oct 2024 | 152.00 | 159.84 | 159.84 | 151.90 | 1.38 times |
| 04 Fri Oct 2024 | 160.42 | 157.77 | 160.47 | 157.77 | 0.864 times |
| 03 Thu Oct 2024 | 157.65 | 156.49 | 157.69 | 155.53 | 0.974 times |
| 02 Wed Oct 2024 | 157.35 | 157.43 | 158.97 | 156.70 | 0.811 times |
| 01 Tue Oct 2024 | 157.43 | 154.77 | 157.81 | 154.30 | 0.837 times |
| 30 Mon Sep 2024 | 154.98 | 154.41 | 155.04 | 153.08 | 0.955 times |
| 27 Fri Sep 2024 | 153.94 | 154.11 | 154.67 | 153.03 | 0.826 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.8, but if it comes below 156.8, then a intra day sell could be more profitable.
If you take a sell trade below 156.8, then use 156.8 as stoploss and 154.45 as target. However if you take a buy trade in stock , then use 156.8 as stoploss and 159.6 as target.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.83 |
| Downside Target | 153.08 |
| Downside Target | 154.26 |
| Downside Target | 154.35 |
| Downside Target | 154.67 |
| Downside Target | 155.56 |
| Downside Target | 155.59 |
| Upside Target | 159.84 |
| Upside Target | 160.47 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 152.25 |
| Downside Intraday Target | 147.51 |
| Upside Intraday Target | 160.78 |
| Upside Intraday Target | 164.57 |
| Downside Intraday Target | 156.04 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.98 | 159.84 | 159.84 | 151.31 | 1.1 times |
| 04 Fri Oct 2024 | 160.42 | 154.41 | 160.47 | 153.08 | 1.114 times |
| 27 Fri Sep 2024 | 153.94 | 152.62 | 154.67 | 151.95 | 0.78 times |
| 20 Fri Sep 2024 | 152.62 | 152.40 | 154.35 | 151.44 | 1.437 times |
| 13 Fri Sep 2024 | 151.63 | 151.90 | 155.56 | 148.50 | 1.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 156.98 | 154.77 | 160.47 | 151.31 | 0.527 times |
| 30 Mon Sep 2024 | 154.98 | 153.00 | 155.59 | 148.50 | 0.981 times |
| 30 Fri Aug 2024 | 154.10 | 151.47 | 154.26 | 143.83 | 0.567 times |
| 31 Wed Jul 2024 | 150.59 | 141.70 | 151.47 | 137.00 | 1.591 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.5 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.