Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets

Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)

Rli Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Rli Corp is 158590

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 174.74 174.69 175.07 173.67 0.846 times
18 Mon Nov 2024 175.40 174.85 176.27 173.89 1.018 times
15 Fri Nov 2024 174.85 175.42 176.85 173.84 0.84 times
14 Thu Nov 2024 175.07 176.46 177.79 174.38 1.467 times
13 Wed Nov 2024 176.43 174.98 176.99 174.19 1.359 times
12 Tue Nov 2024 174.94 173.73 175.07 173.22 0.931 times
11 Mon Nov 2024 173.65 173.37 174.74 172.93 0.922 times
08 Fri Nov 2024 172.09 170.00 173.02 169.05 1.266 times
07 Thu Nov 2024 166.34 166.90 167.05 165.59 0.754 times
06 Wed Nov 2024 167.32 167.05 168.38 165.76 0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.5, but if it comes below 173.5, then a intra day sell could be more profitable.
If you take a sell trade below 173.5, then use 173.5 as stoploss and 165.28 as target. However if you take a buy trade in stock , then use 173.5 as stoploss and 183.4 as target.

Share price targets for Rli Corp (RLI)

Target Type Value
Downside Target 137.00
Downside Target 143.83
Downside Target 148.50
Downside Target 163.50
Downside Target 164.25
Downside Target 172.93
Downside Target 173.02
Downside Target 173.67
Upside Target 176.27
Upside Target 177.79

Intraday share price targets for Rli Corp (RLI)

Target Type Value
Downside Intraday Target 173.52
Downside Intraday Target 172.29
Upside Intraday Target 176.12
Upside Intraday Target 177.49
Upside Intraday Target 174.89

Weekly technical analysis of Rli Corp (RLI)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 174.74 174.85 176.27 173.67 0.338 times
15 Fri Nov 2024 174.85 173.37 177.79 172.93 1.22 times
08 Fri Nov 2024 172.09 157.21 173.02 155.73 0.964 times
01 Fri Nov 2024 157.21 156.39 158.14 154.94 0.683 times
25 Fri Oct 2024 155.30 162.77 163.50 154.28 1.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rli Corp (RLI)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 174.74 156.01 177.79 155.73 0.567 times
31 Thu Oct 2024 155.97 154.77 164.25 151.31 1.561 times
30 Mon Sep 2024 154.98 153.00 155.59 148.50 0.981 times
30 Fri Aug 2024 154.10 151.47 154.26 143.83 0.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rli Corp (RLI)

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.

Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rli Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.

Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rli Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.

Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme