(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Rli Corp is 432530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 78.31 | 78.39 | 79.20 | 78.10 | 0.714 times |
| 24 Mon Mar 2025 | 77.46 | 76.69 | 77.86 | 76.55 | 1.239 times |
| 21 Fri Mar 2025 | 76.18 | 75.92 | 76.44 | 75.52 | 2.224 times |
| 20 Thu Mar 2025 | 76.13 | 75.37 | 76.51 | 75.13 | 1.386 times |
| 19 Wed Mar 2025 | 75.54 | 75.88 | 76.08 | 75.11 | 0.934 times |
| 18 Tue Mar 2025 | 76.02 | 76.42 | 77.01 | 75.66 | 0.668 times |
| 17 Mon Mar 2025 | 76.62 | 75.16 | 76.95 | 75.16 | 0.661 times |
| 14 Fri Mar 2025 | 75.69 | 74.47 | 75.78 | 74.11 | 0.651 times |
| 13 Thu Mar 2025 | 74.40 | 73.99 | 74.86 | 73.99 | 0.639 times |
| 12 Wed Mar 2025 | 73.97 | 74.37 | 74.39 | 72.93 | 0.861 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78, for a target of 76.8 or 75.83
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 72.20 |
| Downside Target | 74.45 |
| Downside Target | 78.04 |
| Upside Target | 79.20 |
| Upside Target | 155.73 |
| Upside Target | 163.04 |
| Upside Target | 166.05 |
| Upside Target | 172.10 |
| Upside Target | 181.64 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 76.84 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 80.67 |
| Downside Intraday Target | 78.02 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 78.31 | 76.69 | 79.20 | 76.55 | 0.333 times |
| 21 Fri Mar 2025 | 76.18 | 75.16 | 77.01 | 75.11 | 1.542 times |
| 14 Fri Mar 2025 | 75.69 | 75.64 | 77.20 | 72.93 | 0.774 times |
| 07 Fri Mar 2025 | 75.88 | 76.31 | 77.14 | 74.80 | 0.874 times |
| 28 Fri Feb 2025 | 76.09 | 74.67 | 76.51 | 74.45 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 78.31 | 76.31 | 79.20 | 72.93 | 0.779 times |
| 28 Fri Feb 2025 | 76.09 | 72.44 | 78.04 | 72.20 | 0.844 times |
| 31 Fri Jan 2025 | 73.35 | 165.33 | 166.05 | 70.01 | 3.72 times |
| 31 Tue Dec 2024 | 164.83 | 170.75 | 172.10 | 163.04 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rli Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rli Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Rli Corp (RLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.