(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Rogers Corporation is 155860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.59 | 117.02 | 117.36 | 115.10 | 0.851 times |
| 01 Mon Apr 2024 | 118.16 | 119.30 | 119.30 | 116.69 | 0.571 times |
| 28 Thu Mar 2024 | 118.69 | 120.96 | 121.14 | 118.02 | 1.193 times |
| 27 Wed Mar 2024 | 120.48 | 118.50 | 121.48 | 118.21 | 0.704 times |
| 26 Tue Mar 2024 | 118.03 | 119.11 | 119.11 | 117.70 | 0.747 times |
| 25 Mon Mar 2024 | 118.05 | 118.71 | 118.71 | 117.32 | 0.645 times |
| 22 Fri Mar 2024 | 118.18 | 118.01 | 119.47 | 117.97 | 0.769 times |
| 21 Thu Mar 2024 | 118.24 | 118.28 | 119.68 | 118.06 | 1.074 times |
| 20 Wed Mar 2024 | 117.33 | 113.77 | 117.53 | 113.70 | 0.946 times |
| 19 Tue Mar 2024 | 114.59 | 114.21 | 115.99 | 114.15 | 2.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.6 or till 110.3. Use a stoploss of 116.42 and if the stock hits stoploss, then it can shoot up till 119.21
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 107.37 |
| Downside Target | 113.70 |
| Upside Target | 119.30 |
| Upside Target | 119.68 |
| Upside Target | 121.48 |
| Upside Target | 121.69 |
| Upside Target | 122.10 |
| Upside Target | 123.69 |
| Upside Target | 134.47 |
| Upside Target | 138.86 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 114.03 |
| Downside Intraday Target | 112.46 |
| Upside Intraday Target | 118.23 |
| Upside Intraday Target | 120.86 |
| Upside Intraday Target | 116.66 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.59 | 119.30 | 119.30 | 115.10 | 0.432 times |
| 28 Thu Mar 2024 | 118.69 | 118.71 | 121.48 | 117.32 | 0.536 times |
| 22 Fri Mar 2024 | 118.18 | 118.20 | 119.68 | 113.70 | 0.928 times |
| 15 Fri Mar 2024 | 118.21 | 116.20 | 121.69 | 115.95 | 1.41 times |
| 08 Fri Mar 2024 | 115.90 | 111.82 | 116.20 | 109.33 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 115.59 | 119.30 | 119.30 | 115.10 | 0.066 times |
| 28 Thu Mar 2024 | 118.69 | 111.95 | 121.69 | 109.33 | 0.873 times |
| 29 Thu Feb 2024 | 112.07 | 115.80 | 122.10 | 107.37 | 1.527 times |
| 31 Wed Jan 2024 | 115.27 | 131.43 | 134.47 | 111.08 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.