(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Rogers Corporation is 100942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 104.05 | 104.62 | 105.08 | 103.32 | 1.009 times |
| 16 Mon Dec 2024 | 105.41 | 104.54 | 106.05 | 103.42 | 0.836 times |
| 13 Fri Dec 2024 | 104.89 | 106.01 | 106.47 | 103.02 | 1.003 times |
| 12 Thu Dec 2024 | 106.71 | 105.94 | 108.73 | 105.00 | 0.576 times |
| 11 Wed Dec 2024 | 106.30 | 107.72 | 108.78 | 105.80 | 0.863 times |
| 10 Tue Dec 2024 | 107.41 | 108.57 | 109.37 | 105.33 | 0.969 times |
| 09 Mon Dec 2024 | 108.90 | 106.24 | 111.39 | 106.24 | 1.044 times |
| 26 Tue Nov 2024 | 103.11 | 106.21 | 106.21 | 102.93 | 0.761 times |
| 26 Tue Nov 2024 | 103.11 | 106.21 | 106.21 | 102.93 | 0.761 times |
| 25 Mon Nov 2024 | 106.86 | 106.71 | 110.77 | 106.71 | 2.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 100.6. Use a stoploss of 104.76 and if the stock hits stoploss, then it can shoot up till 106.67
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 96.10 |
| Downside Target | 99.21 |
| Downside Target | 102.93 |
| Upside Target | 106.05 |
| Upside Target | 106.60 |
| Upside Target | 110.77 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
| Upside Target | 121.87 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 101.74 |
| Upside Intraday Target | 105.63 |
| Upside Intraday Target | 107.2 |
| Upside Intraday Target | 104.47 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 104.05 | 104.54 | 106.05 | 103.32 | 0.414 times |
| 13 Fri Dec 2024 | 104.89 | 106.24 | 111.39 | 103.02 | 5.855 times |
| 26 Tue Nov 2024 | 103.11 | 106.21 | 106.21 | 102.93 | 0.247 times |
| 26 Tue Nov 2024 | 103.11 | 106.71 | 110.77 | 102.93 | 0.588 times |
| 22 Fri Nov 2024 | 105.94 | 103.56 | 106.60 | 100.02 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 104.05 | 106.24 | 111.39 | 103.02 | 0.253 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
| 30 Mon Sep 2024 | 113.01 | 105.87 | 113.36 | 96.41 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term but the sell signal is initial and weak.
Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.