Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Rogers Corporation is 146032

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	100.75	99.32	101.03	98.50	0.43 times
02 Thu Jan 2025	98.90	101.70	102.61	98.28	0.706 times
31 Tue Dec 2024	101.61	102.70	104.02	101.21	0.839 times
30 Mon Dec 2024	102.56	103.63	104.70	101.49	0.672 times
27 Fri Dec 2024	104.52	103.50	110.00	103.15	0.918 times
26 Thu Dec 2024	104.06	102.77	104.58	101.74	0.654 times
24 Tue Dec 2024	102.78	100.74	102.94	100.53	0.269 times
23 Mon Dec 2024	101.19	99.90	103.57	99.64	0.688 times
20 Fri Dec 2024	99.95	100.22	103.29	99.39	3.404 times
19 Thu Dec 2024	101.46	102.10	103.04	100.46	1.05 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.9, but if it comes above 100.9, then a intra day buy could be more profitable.
If you take a sell trade below 100.9, then use 100.9 as stoploss and 97.8 as target. However if you take a buy trade in stock , then use 100.9 as stoploss and 103.44 as target.

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	96.10
Upside Target	102.61
Upside Target	104.70
Upside Target	106.21
Upside Target	106.25
Upside Target	110.00
Upside Target	111.39
Upside Target	112.85
Upside Target	113.36
Upside Target	114.05

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	97.79
Downside Intraday Target	94.82
Upside Intraday Target	104.21
Upside Intraday Target	107.66
Upside Intraday Target	101.24

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	100.75	103.63	104.70	98.28	1.046 times
27 Fri Dec 2024	104.52	99.90	110.00	99.64	0.387 times
20 Fri Dec 2024	99.95	104.54	106.25	99.39	2.121 times
13 Fri Dec 2024	104.89	106.24	111.39	103.02	5.855 times
26 Tue Nov 2024	103.11	106.21	106.21	102.93	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	100.75	101.70	102.61	98.28	0.083 times
31 Tue Dec 2024	101.61	106.24	111.39	99.39	0.793 times
26 Tue Nov 2024	103.11	100.34	114.05	99.21	0.8 times
31 Thu Oct 2024	100.28	112.85	112.85	96.10	1.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.

Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.28 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.