(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Rogers Corporation is 96880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.93 | 96.15 | 98.88 | 95.54 | 0.757 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.974 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.974 times |
| 16 Thu Jan 2025 | 95.68 | 95.60 | 96.13 | 94.48 | 0.755 times |
| 15 Wed Jan 2025 | 95.92 | 97.03 | 97.30 | 95.50 | 0.865 times |
| 14 Tue Jan 2025 | 95.01 | 94.87 | 95.93 | 93.81 | 1.002 times |
| 13 Mon Jan 2025 | 94.78 | 94.80 | 95.86 | 94.16 | 1.515 times |
| 10 Fri Jan 2025 | 95.39 | 96.46 | 96.95 | 94.09 | 1.193 times |
| 08 Wed Jan 2025 | 98.43 | 99.80 | 99.97 | 97.04 | 0.887 times |
| 08 Wed Jan 2025 | 98.43 | 99.80 | 99.97 | 97.04 | 0.887 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96 or till 92.1. Use a stoploss of 99.16 and if the stock hits stoploss, then it can shoot up till 102.36
Share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Target | 93.81 |
| Upside Target | 99.21 |
| Upside Target | 99.39 |
| Upside Target | 99.97 |
| Upside Target | 106.12 |
| Upside Target | 111.39 |
| Upside Target | 112.85 |
| Upside Target | 113.36 |
| Upside Target | 114.05 |
Intraday share price targets for Rogers Corporation (ROG)
| Target Type | Value |
| Downside Intraday Target | 96.02 |
| Downside Intraday Target | 94.11 |
| Upside Intraday Target | 99.36 |
| Upside Intraday Target | 100.79 |
| Downside Intraday Target | 97.45 |
Weekly technical analysis of Rogers Corporation (ROG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.93 | 96.15 | 98.88 | 95.54 | 0.776 times |
| 17 Fri Jan 2025 | 95.77 | 96.78 | 97.20 | 95.32 | 0.191 times |
| 17 Fri Jan 2025 | 95.77 | 94.80 | 97.30 | 93.81 | 2.458 times |
| 10 Fri Jan 2025 | 95.39 | 99.80 | 99.97 | 94.09 | 0.647 times |
| 08 Wed Jan 2025 | 98.43 | 101.29 | 106.12 | 97.04 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 97.93 | 101.70 | 106.12 | 93.81 | 0.673 times |
| 31 Tue Dec 2024 | 101.61 | 106.24 | 111.39 | 99.39 | 0.793 times |
| 26 Tue Nov 2024 | 103.11 | 100.34 | 114.05 | 99.21 | 0.8 times |
| 31 Thu Oct 2024 | 100.28 | 112.85 | 112.85 | 96.10 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.