Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Rogers Corporation is 139400

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	89.16	88.12	89.24	87.16	0.809 times
12 Wed Feb 2025	87.16	86.98	87.87	85.02	1.587 times
11 Tue Feb 2025	88.24	87.86	89.49	87.78	0.85 times
10 Mon Feb 2025	88.50	88.39	89.16	87.53	0.565 times
07 Fri Feb 2025	88.01	90.60	90.60	86.52	0.856 times
06 Thu Feb 2025	90.35	90.86	91.24	90.03	0.699 times
05 Wed Feb 2025	90.62	89.22	90.83	88.37	0.676 times
04 Tue Feb 2025	89.31	87.95	89.92	87.61	0.806 times
03 Mon Feb 2025	88.35	91.00	91.00	87.27	1.253 times
31 Fri Jan 2025	93.05	94.10	94.94	92.58	1.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.9 as stoploss in an intra day buy trade for a target of 93. However, stock will show a bearish move below 88.9.

Share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Target	85.02
Upside Target	89.49
Upside Target	95.32
Upside Target	99.21
Upside Target	99.39
Upside Target	99.63
Upside Target	100.15
Upside Target	106.12
Upside Target	111.39
Upside Target	112.85
Upside Target	114.05

Intraday share price targets for Rogers Corporation (ROG)

Target Type	Value
Downside Intraday Target	86.29
Downside Intraday Target	83.42
Upside Intraday Target	90.76
Upside Intraday Target	92.36
Downside Intraday Target	87.89

Weekly technical analysis of Rogers Corporation (ROG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	89.16	88.39	89.49	85.02	0.888 times
07 Fri Feb 2025	88.01	91.00	91.24	86.52	0.925 times
31 Fri Jan 2025	93.05	99.05	99.63	92.58	1.467 times
24 Fri Jan 2025	99.86	96.15	100.15	95.54	4.671 times
17 Fri Jan 2025	95.77	96.78	97.20	95.32	0.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	89.16	91.00	91.24	85.02	0.479 times
31 Fri Jan 2025	93.05	101.70	106.12	92.58	1.182 times
31 Tue Dec 2024	101.61	106.24	111.39	99.39	0.793 times
26 Tue Nov 2024	103.11	100.34	114.05	99.21	0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rogers Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.