(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Ross Stores is 1667220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.558 times |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.558 times |
| 11 Thu Jan 2024 | 136.77 | 135.73 | 136.90 | 134.98 | 0.916 times |
| 10 Wed Jan 2024 | 135.96 | 136.17 | 137.02 | 135.60 | 0.815 times |
| 09 Tue Jan 2024 | 135.90 | 134.65 | 136.20 | 134.28 | 0.947 times |
| 08 Mon Jan 2024 | 135.81 | 134.50 | 135.97 | 134.36 | 1.011 times |
| 05 Fri Jan 2024 | 134.50 | 135.27 | 136.18 | 134.44 | 0.999 times |
| 04 Thu Jan 2024 | 135.27 | 134.77 | 136.09 | 134.62 | 1.303 times |
| 03 Wed Jan 2024 | 134.77 | 137.78 | 138.00 | 134.76 | 0.97 times |
| 02 Tue Jan 2024 | 137.68 | 137.49 | 139.32 | 137.22 | 1.274 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.5 or till 139. Use a stoploss of 136.35 and if this stock hits its stoploss, then it can fall down till 135.16
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 108.35 |
| Downside Target | 114.72 |
| Downside Target | 118.53 |
| Downside Target | 122.31 |
| Downside Target | 130.15 |
| Upside Target | 137.47 |
| Upside Target | 138.00 |
| Upside Target | 139.22 |
| Upside Target | 139.32 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 135.92 |
| Downside Intraday Target | 135.27 |
| Upside Intraday Target | 137.35 |
| Upside Intraday Target | 138.13 |
| Upside Intraday Target | 136.7 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 136.58 | 137.23 | 137.47 | 136.04 | 0.131 times |
| 12 Fri Jan 2024 | 136.58 | 134.50 | 137.47 | 134.28 | 0.934 times |
| 05 Fri Jan 2024 | 134.50 | 137.49 | 139.32 | 134.44 | 3.768 times |
| 29 Fri Dec 2023 | 138.39 | 138.00 | 139.22 | 138.00 | 0.255 times |
| 29 Fri Dec 2023 | 138.39 | 136.35 | 139.22 | 136.02 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 136.58 | 137.49 | 139.32 | 134.28 | 0.339 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
| 30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
| 31 Tue Oct 2023 | 115.97 | 112.95 | 118.53 | 110.02 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.95 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.95 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.