(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Ross Stores is 1778930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 144.39 | 145.20 | 145.22 | 143.77 | 1.063 times |
| 14 Wed Feb 2024 | 144.49 | 145.02 | 145.57 | 143.52 | 0.816 times |
| 13 Tue Feb 2024 | 144.94 | 143.96 | 145.04 | 143.45 | 0.902 times |
| 12 Mon Feb 2024 | 145.41 | 145.69 | 145.92 | 144.46 | 1.096 times |
| 09 Fri Feb 2024 | 145.87 | 145.77 | 146.42 | 145.20 | 0.721 times |
| 08 Thu Feb 2024 | 146.06 | 144.98 | 146.12 | 144.81 | 0.751 times |
| 07 Wed Feb 2024 | 143.25 | 142.27 | 143.97 | 141.40 | 1.014 times |
| 06 Tue Feb 2024 | 142.16 | 142.76 | 142.76 | 141.28 | 1.01 times |
| 05 Mon Feb 2024 | 142.75 | 142.65 | 143.07 | 141.45 | 1.619 times |
| 02 Fri Feb 2024 | 143.68 | 142.51 | 144.75 | 141.46 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.9 as stoploss in an intra day sell trade for a target of 142.39. However, stock will show a bullish move above 144.9.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 110.02 |
| Downside Target | 114.72 |
| Downside Target | 118.53 |
| Downside Target | 130.15 |
| Downside Target | 141.28 |
| Downside Target | 142.01 |
| Downside Target | 143.09 |
| Downside Target | 143.45 |
| Upside Target | 144.75 |
| Upside Target | 145.92 |
| Upside Target | 146.42 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 143.25 |
| Downside Intraday Target | 142.12 |
| Upside Intraday Target | 145.72 |
| Upside Intraday Target | 147.06 |
| Upside Intraday Target | 144.59 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 144.39 | 145.69 | 145.92 | 143.45 | 0.758 times |
| 09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
| 02 Fri Feb 2024 | 143.68 | 141.41 | 144.75 | 139.75 | 1.024 times |
| 26 Fri Jan 2024 | 141.76 | 137.73 | 142.01 | 137.35 | 1.271 times |
| 19 Fri Jan 2024 | 137.63 | 136.00 | 138.44 | 135.06 | 7.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 144.39 | 140.80 | 146.42 | 140.78 | 0.539 times |
| 31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
| 29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
| 30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.