(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Ross Stores is 1787230
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 144.45 | 144.08 | 144.97 | 143.82 | 1.001 times |
16 Fri Feb 2024 | 144.08 | 144.35 | 145.45 | 142.81 | 1.05 times |
15 Thu Feb 2024 | 144.39 | 145.20 | 145.22 | 143.77 | 1.058 times |
14 Wed Feb 2024 | 144.49 | 145.02 | 145.57 | 143.52 | 0.812 times |
13 Tue Feb 2024 | 144.94 | 143.96 | 145.04 | 143.45 | 0.898 times |
12 Mon Feb 2024 | 145.41 | 145.69 | 145.92 | 144.46 | 1.091 times |
09 Fri Feb 2024 | 145.87 | 145.77 | 146.42 | 145.20 | 0.718 times |
08 Thu Feb 2024 | 146.06 | 144.98 | 146.12 | 144.81 | 0.748 times |
07 Wed Feb 2024 | 143.25 | 142.27 | 143.97 | 141.40 | 1.01 times |
06 Tue Feb 2024 | 142.16 | 142.76 | 142.76 | 141.28 | 1.005 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.1 as stoploss in an intra day sell trade for a target of 143.03. However, stock will show a bullish move above 145.1.
Share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Target | 110.02 |
Downside Target | 114.72 |
Downside Target | 118.53 |
Downside Target | 130.15 |
Downside Target | 137.35 |
Downside Target | 143.09 |
Downside Target | 143.82 |
Upside Target | 144.75 |
Upside Target | 144.97 |
Upside Target | 145.92 |
Upside Target | 146.42 |
Intraday share price targets for Ross Stores (ROST)
Target Type | Value |
Downside Intraday Target | 143.86 |
Downside Intraday Target | 143.26 |
Upside Intraday Target | 145.01 |
Upside Intraday Target | 145.56 |
Downside Intraday Target | 144.41 |
Weekly technical analysis of Ross Stores (ROST)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 144.45 | 144.08 | 144.97 | 143.82 | 0.204 times |
16 Fri Feb 2024 | 144.08 | 145.69 | 145.92 | 142.81 | 0.964 times |
09 Fri Feb 2024 | 145.87 | 142.65 | 146.42 | 141.28 | 1.014 times |
02 Fri Feb 2024 | 143.68 | 141.41 | 144.75 | 139.75 | 1.024 times |
26 Fri Jan 2024 | 141.76 | 137.73 | 142.01 | 137.35 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 144.45 | 140.80 | 146.42 | 140.78 | 0.639 times |
31 Wed Jan 2024 | 140.28 | 137.49 | 143.09 | 134.28 | 0.795 times |
29 Fri Dec 2023 | 138.39 | 130.87 | 139.22 | 130.15 | 0.894 times |
30 Thu Nov 2023 | 130.38 | 116.16 | 131.99 | 114.72 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.