(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Ross Stores is 3362462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 149.92 | 153.97 | 153.97 | 149.68 | 0.731 times |
| 13 Fri Dec 2024 | 153.53 | 153.89 | 154.71 | 152.90 | 0.455 times |
| 12 Thu Dec 2024 | 153.88 | 153.30 | 154.68 | 153.14 | 0.61 times |
| 11 Wed Dec 2024 | 153.84 | 156.76 | 157.03 | 153.76 | 0.446 times |
| 10 Tue Dec 2024 | 155.77 | 156.08 | 156.85 | 154.07 | 0.576 times |
| 09 Mon Dec 2024 | 157.15 | 156.46 | 158.69 | 155.36 | 0.448 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.816 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.816 times |
| 25 Mon Nov 2024 | 153.29 | 148.83 | 154.71 | 148.58 | 1.628 times |
| 22 Fri Nov 2024 | 146.09 | 153.29 | 155.47 | 144.79 | 2.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.7 or till 161.4. Use a stoploss of 147.23 and if this stock hits its stoploss, then it can fall down till 140.81
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 135.52 |
| Downside Target | 148.23 |
| Upside Target | 153.97 |
| Upside Target | 155.06 |
| Upside Target | 155.47 |
| Upside Target | 156.25 |
| Upside Target | 158.69 |
| Upside Target | 163.60 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 148.41 |
| Downside Intraday Target | 146.9 |
| Upside Intraday Target | 152.7 |
| Upside Intraday Target | 155.48 |
| Upside Intraday Target | 151.19 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 149.92 | 153.97 | 153.97 | 149.68 | 0.288 times |
| 13 Fri Dec 2024 | 153.53 | 156.46 | 158.69 | 152.90 | 3.108 times |
| 26 Tue Nov 2024 | 154.38 | 153.78 | 155.06 | 152.27 | 0.334 times |
| 26 Tue Nov 2024 | 154.38 | 148.83 | 155.06 | 148.58 | 0.363 times |
| 22 Fri Nov 2024 | 146.09 | 140.51 | 155.47 | 136.80 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 149.92 | 156.46 | 158.69 | 149.68 | 0.164 times |
| 26 Tue Nov 2024 | 154.38 | 139.72 | 155.47 | 136.80 | 1.349 times |
| 31 Thu Oct 2024 | 139.72 | 149.77 | 150.95 | 138.27 | 1.142 times |
| 30 Mon Sep 2024 | 150.51 | 150.06 | 156.25 | 148.23 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ross Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.