(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ross Stores is 4078880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 141.29 | 138.07 | 145.51 | 138.07 | 1.872 times |
| 23 Fri May 2025 | 137.26 | 134.60 | 139.90 | 129.20 | 4.544 times |
| 22 Thu May 2025 | 152.25 | 153.38 | 153.38 | 151.99 | 0.98 times |
| 21 Wed May 2025 | 152.68 | 151.51 | 153.91 | 151.12 | 0.706 times |
| 20 Tue May 2025 | 154.24 | 153.43 | 155.58 | 153.31 | 0.531 times |
| 19 Mon May 2025 | 154.26 | 152.00 | 154.35 | 151.60 | 0.465 times |
| 16 Fri May 2025 | 152.92 | 152.04 | 153.11 | 150.88 | 0.506 times |
| 15 Thu May 2025 | 151.89 | 150.29 | 151.98 | 149.66 | 0.598 times |
| 14 Wed May 2025 | 150.66 | 148.88 | 151.03 | 148.45 | 0.611 times |
| 13 Tue May 2025 | 149.33 | 148.93 | 150.08 | 148.08 | 0.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 145.85. However, stock will show a bearish move below 140.1.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 122.36 |
| Downside Target | 129.20 |
| Downside Target | 135.03 |
| Upside Target | 145.27 |
| Upside Target | 145.51 |
| Upside Target | 145.92 |
| Upside Target | 149.44 |
| Upside Target | 153.11 |
| Upside Target | 155.58 |
| Upside Target | 157.25 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 137.74 |
| Downside Intraday Target | 134.18 |
| Upside Intraday Target | 145.18 |
| Upside Intraday Target | 149.06 |
| Upside Intraday Target | 141.62 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 141.29 | 138.07 | 145.51 | 138.07 | 0.259 times |
| 23 Fri May 2025 | 137.26 | 152.00 | 155.58 | 129.20 | 2.604 times |
| 16 Fri May 2025 | 152.92 | 147.26 | 153.11 | 145.92 | 1.065 times |
| 09 Fri May 2025 | 142.28 | 140.04 | 145.27 | 139.61 | 0.805 times |
| 02 Fri May 2025 | 140.49 | 139.91 | 142.00 | 137.25 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 141.29 | 138.39 | 155.58 | 129.20 | 0.934 times |
| 30 Wed Apr 2025 | 139.00 | 127.88 | 144.31 | 124.36 | 0.91 times |
| 31 Mon Mar 2025 | 127.79 | 140.50 | 141.80 | 122.36 | 1.621 times |
| 28 Fri Feb 2025 | 140.32 | 148.97 | 149.44 | 135.03 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ross Stores in short term but the sell signal is initial and weak.
Ross Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ross Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ross Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.37 and Ross Stores (ROST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.