Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources complete technical analysis [charts+indicators] | Buy/Sell Range Resources | (RRC) share price targets

Complete technical analysis of Range Resources (RRC) by charts plus indicators, forecast predictions and share price targets for Range Resources (RRC)

Range Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Range Resources is 2642190

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.44	37.55	38.15	37.31	0.973 times
31 Fri Jan 2025	37.04	37.57	37.62	36.82	0.907 times
30 Thu Jan 2025	37.57	37.82	38.61	37.36	0.846 times
29 Wed Jan 2025	37.59	37.49	37.93	37.14	0.776 times
28 Tue Jan 2025	37.40	37.55	37.78	37.09	0.955 times
27 Mon Jan 2025	37.27	39.50	39.50	37.07	1.807 times
24 Fri Jan 2025	40.17	40.56	40.61	40.00	0.737 times
23 Thu Jan 2025	40.56	41.31	41.31	40.32	1.185 times
22 Wed Jan 2025	41.00	41.00	41.95	40.77	0.885 times
21 Tue Jan 2025	40.97	40.69	41.04	40.42	0.888 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 38.94. However, stock will show a bearish move below 37.3.

Share price targets for Range Resources (RRC)

Target Type	Value
Downside Target	28.99
Downside Target	32.85
Downside Target	35.58
Downside Target	36.74
Upside Target	38.15
Upside Target	39.50
Upside Target	40.00
Upside Target	40.26
Upside Target	41.16
Upside Target	41.65
Upside Target	41.95

Intraday share price targets for Range Resources (RRC)

Target Type	Value
Downside Intraday Target	37.12
Downside Intraday Target	36.79
Upside Intraday Target	37.96
Upside Intraday Target	38.47
Upside Intraday Target	37.63

Weekly technical analysis of Range Resources (RRC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.44	37.55	38.15	37.31	0.184 times
31 Fri Jan 2025	37.04	39.50	39.50	36.82	1.432 times
24 Fri Jan 2025	40.17	40.69	41.95	40.00	3.648 times
17 Fri Jan 2025	41.07	40.49	41.16	40.26	0.192 times
17 Fri Jan 2025	41.07	38.84	41.65	37.97	2.093 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Range Resources (RRC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.44	37.55	38.15	37.31	0.042 times
31 Fri Jan 2025	37.04	36.60	41.95	35.58	1.882 times
31 Tue Dec 2024	35.98	34.41	37.13	32.85	0.79 times
26 Tue Nov 2024	36.28	30.32	36.74	29.48	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Range Resources in short term but the sell signal is initial and weak.

Range Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Range Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Range Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Range Resources (RRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.