(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Republic Services is 1413090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.85 | 249.12 | 251.91 | 247.83 | 0.677 times |
| 11 Wed Jun 2025 | 248.24 | 247.75 | 249.15 | 245.09 | 0.939 times |
| 10 Tue Jun 2025 | 247.99 | 249.59 | 250.92 | 247.05 | 1.153 times |
| 09 Mon Jun 2025 | 249.40 | 251.98 | 252.13 | 246.32 | 1.105 times |
| 06 Fri Jun 2025 | 252.97 | 253.27 | 255.47 | 252.50 | 0.502 times |
| 05 Thu Jun 2025 | 253.16 | 254.72 | 254.72 | 251.60 | 0.837 times |
| 04 Wed Jun 2025 | 254.12 | 256.73 | 256.85 | 253.66 | 1.037 times |
| 03 Tue Jun 2025 | 256.46 | 257.50 | 258.75 | 254.57 | 0.923 times |
| 02 Mon Jun 2025 | 258.07 | 256.13 | 258.12 | 254.55 | 1.013 times |
| 30 Fri May 2025 | 257.29 | 254.95 | 257.92 | 253.91 | 1.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.9 or till 245. Use a stoploss of 252.22 and if the stock hits stoploss, then it can shoot up till 255.52
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 215.08 |
| Downside Target | 224.13 |
| Downside Target | 235.35 |
| Downside Target | 243.08 |
| Downside Target | 251.70 |
| Upside Target | 252.13 |
| Upside Target | 252.24 |
| Upside Target | 253.76 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 247.25 |
| Downside Intraday Target | 242.65 |
| Upside Intraday Target | 254.29 |
| Upside Intraday Target | 256.73 |
| Downside Intraday Target | 249.69 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.85 | 251.98 | 252.13 | 245.09 | 0.899 times |
| 06 Fri Jun 2025 | 252.97 | 256.13 | 258.75 | 251.60 | 0.938 times |
| 30 Fri May 2025 | 257.29 | 252.46 | 257.92 | 252.24 | 0.995 times |
| 23 Fri May 2025 | 252.86 | 247.41 | 253.76 | 246.60 | 0.758 times |
| 16 Fri May 2025 | 247.79 | 247.54 | 247.87 | 235.35 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 251.85 | 256.13 | 258.75 | 245.09 | 0.41 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
| 30 Wed Apr 2025 | 250.75 | 242.45 | 251.70 | 224.13 | 1.462 times |
| 31 Mon Mar 2025 | 242.16 | 237.26 | 243.08 | 225.00 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Republic Services in short term but the sell signal is initial and weak.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.