(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Republic Services is 1118400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 235.44 | 235.20 | 236.43 | 234.28 | 0.632 times |
| 20 Wed Aug 2025 | 236.11 | 236.68 | 238.62 | 235.49 | 1.083 times |
| 19 Tue Aug 2025 | 234.80 | 232.84 | 235.51 | 231.86 | 0.841 times |
| 18 Mon Aug 2025 | 232.43 | 232.97 | 234.00 | 231.97 | 0.815 times |
| 15 Fri Aug 2025 | 232.85 | 232.59 | 233.83 | 231.80 | 0.807 times |
| 14 Thu Aug 2025 | 232.51 | 232.76 | 234.04 | 231.39 | 0.982 times |
| 13 Wed Aug 2025 | 232.74 | 234.16 | 234.16 | 230.76 | 1.704 times |
| 12 Tue Aug 2025 | 233.53 | 236.60 | 237.45 | 232.41 | 0.893 times |
| 11 Mon Aug 2025 | 237.03 | 235.63 | 237.28 | 234.68 | 0.808 times |
| 08 Fri Aug 2025 | 235.21 | 235.81 | 237.35 | 235.09 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.2 or till 225.6. Use a stoploss of 235.86 and if the stock hits stoploss, then it can shoot up till 240.53
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 224.13 |
| Downside Target | 229.25 |
| Upside Target | 238.62 |
| Upside Target | 238.72 |
| Upside Target | 242.55 |
| Upside Target | 246.20 |
| Upside Target | 246.25 |
| Upside Target | 246.80 |
| Upside Target | 251.70 |
| Upside Target | 257.92 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 231.99 |
| Downside Intraday Target | 228.55 |
| Upside Intraday Target | 238.75 |
| Upside Intraday Target | 242.07 |
| Downside Intraday Target | 235.31 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 235.44 | 232.97 | 238.62 | 231.86 | 0.649 times |
| 15 Fri Aug 2025 | 232.85 | 235.63 | 237.45 | 230.76 | 0.998 times |
| 08 Fri Aug 2025 | 235.21 | 231.33 | 237.35 | 230.99 | 0.597 times |
| 01 Fri Aug 2025 | 231.21 | 244.42 | 246.25 | 229.25 | 1.846 times |
| 25 Fri Jul 2025 | 245.16 | 239.67 | 246.20 | 238.72 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 235.44 | 232.78 | 238.62 | 229.25 | 0.519 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
| 30 Mon Jun 2025 | 246.61 | 256.13 | 258.75 | 242.55 | 0.885 times |
| 30 Fri May 2025 | 257.29 | 249.19 | 257.92 | 235.35 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.09 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.09 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.