(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Sonic Automotive is 187130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 83.13 | 83.48 | 85.01 | 82.11 | 0.611 times |
| 04 Thu Sep 2025 | 83.10 | 82.12 | 83.33 | 81.00 | 0.912 times |
| 03 Wed Sep 2025 | 81.62 | 81.64 | 82.87 | 81.01 | 1.119 times |
| 02 Tue Sep 2025 | 82.24 | 80.65 | 82.26 | 80.31 | 0.888 times |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.737 times |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.737 times |
| 28 Thu Aug 2025 | 84.33 | 84.88 | 84.88 | 82.90 | 1.314 times |
| 27 Wed Aug 2025 | 84.57 | 83.09 | 84.60 | 83.09 | 0.64 times |
| 26 Tue Aug 2025 | 83.28 | 82.47 | 85.08 | 82.33 | 1.382 times |
| 25 Mon Aug 2025 | 82.50 | 81.90 | 83.63 | 81.18 | 0.993 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 80.96. However, stock will show a bullish move above 83.4.
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 60.88 |
| Downside Target | 68.36 |
| Downside Target | 70.33 |
| Downside Target | 74.01 |
| Downside Target | 76.60 |
| Downside Target | 80.31 |
| Upside Target | 83.24 |
| Upside Target | 84.99 |
| Upside Target | 85.01 |
| Upside Target | 85.08 |
| Upside Target | 89.62 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 80.62 |
| Downside Intraday Target | 78.12 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 87.52 |
| Downside Intraday Target | 82.82 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 83.13 | 80.65 | 85.01 | 80.31 | 4.79 times |
| 29 Fri Aug 2025 | 82.19 | 84.56 | 84.99 | 81.64 | 0.145 times |
| 29 Fri Aug 2025 | 82.19 | 81.90 | 85.08 | 81.18 | 1.128 times |
| 22 Fri Aug 2025 | 82.21 | 78.81 | 83.24 | 76.60 | 0.711 times |
| 15 Fri Aug 2025 | 78.92 | 74.40 | 81.51 | 74.01 | 1.394 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 83.13 | 80.65 | 85.01 | 80.31 | 0.156 times |
| 29 Fri Aug 2025 | 82.19 | 71.85 | 85.08 | 70.33 | 0.704 times |
| 31 Thu Jul 2025 | 72.35 | 79.78 | 89.62 | 71.49 | 1.665 times |
| 30 Mon Jun 2025 | 79.93 | 69.11 | 82.53 | 68.36 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonic Automotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonic Automotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Sonic Automotive (SAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.