(SAVE) Spirit Airlines complete technical analysis [charts+indicators] | Buy/Sell Spirit Airlines | (SAVE) share price targets
Complete technical analysis of Spirit Airlines (SAVE) by charts plus indicators, forecast predictions and share price targets for Spirit Airlines (SAVE)
Spirit Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Spirit Airlines is 4906270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.45 | 4.26 | 4.71 | 4.24 | 1.435 times |
| 12 Fri Apr 2024 | 4.18 | 4.29 | 4.35 | 4.13 | 1.201 times |
| 11 Thu Apr 2024 | 4.34 | 4.43 | 4.54 | 4.29 | 1.085 times |
| 10 Wed Apr 2024 | 4.46 | 4.89 | 5.01 | 4.43 | 1.385 times |
| 09 Tue Apr 2024 | 4.91 | 4.68 | 4.95 | 4.65 | 0.798 times |
| 08 Mon Apr 2024 | 4.72 | 4.43 | 4.81 | 4.42 | 1.029 times |
| 05 Fri Apr 2024 | 4.43 | 4.56 | 4.62 | 4.37 | 0.775 times |
| 04 Thu Apr 2024 | 4.58 | 4.71 | 4.93 | 4.57 | 0.794 times |
| 03 Wed Apr 2024 | 4.70 | 4.59 | 4.73 | 4.48 | 0.767 times |
| 02 Tue Apr 2024 | 4.63 | 4.75 | 4.78 | 4.55 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.57. However, stock will show a bearish move below 4.4.
Share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.04 |
| Downside Target | 4.13 |
| Downside Target | 4.24 |
| Downside Target | 4.37 |
| Upside Target | 4.71 |
| Upside Target | 4.94 |
| Upside Target | 5.18 |
| Upside Target | 6.06 |
| Upside Target | 6.59 |
| Upside Target | 7.61 |
| Upside Target | 12.80 |
| Upside Target | 16.85 |
| Upside Target | 17.02 |
Intraday share price targets for Spirit Airlines (SAVE)
| Target Type | Value |
| Downside Intraday Target | 4.22 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.47 |
Weekly technical analysis of Spirit Airlines (SAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.45 | 4.26 | 4.71 | 4.24 | 0.261 times |
| 12 Fri Apr 2024 | 4.18 | 4.43 | 5.01 | 4.13 | 1.221 times |
| 05 Fri Apr 2024 | 4.43 | 5.00 | 5.18 | 4.37 | 1.101 times |
| 28 Thu Mar 2024 | 4.84 | 4.72 | 4.94 | 4.43 | 0.607 times |
| 22 Fri Mar 2024 | 4.70 | 4.30 | 4.79 | 3.96 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Airlines (SAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 4.45 | 5.00 | 5.18 | 4.13 | 0.342 times |
| 28 Thu Mar 2024 | 4.84 | 6.48 | 6.59 | 3.96 | 1.096 times |
| 29 Thu Feb 2024 | 6.45 | 6.35 | 7.61 | 6.06 | 0.203 times |
| 31 Wed Jan 2024 | 6.29 | 16.36 | 16.85 | 4.04 | 7.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Airlines (SAVE)
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Airlines ( (SAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spirit Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Spirit Airlines (SAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Airlines (SAVE) stock. Volume based technical analysis of Spirit Airlines (SAVE) stock is negative.
Spirit Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.