(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Sb Financial is 3180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.50 | 15.74 | 15.74 | 15.35 | 1.132 times |
| 08 Thu Feb 2024 | 15.40 | 15.75 | 15.75 | 15.40 | 2.547 times |
| 07 Wed Feb 2024 | 15.54 | 15.60 | 15.60 | 15.54 | 0.283 times |
| 06 Tue Feb 2024 | 15.51 | 15.74 | 15.74 | 15.51 | 0.377 times |
| 05 Mon Feb 2024 | 15.71 | 15.61 | 15.80 | 15.50 | 1.038 times |
| 01 Thu Feb 2024 | 15.56 | 15.30 | 15.60 | 15.30 | 0.723 times |
| 31 Wed Jan 2024 | 15.32 | 15.51 | 15.99 | 15.32 | 0.943 times |
| 30 Tue Jan 2024 | 15.31 | 15.70 | 15.91 | 15.31 | 0.692 times |
| 29 Mon Jan 2024 | 15.68 | 16.24 | 16.24 | 14.68 | 1.541 times |
| 26 Fri Jan 2024 | 15.81 | 15.49 | 16.25 | 15.49 | 1.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.34. However, stock will show a bullish move above 15.6.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 12.42 |
| Downside Target | 12.85 |
| Downside Target | 13.31 |
| Downside Target | 14.30 |
| Downside Target | 15.04 |
| Downside Target | 15.48 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
| Upside Target | 16.24 |
| Upside Target | 16.25 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 15.1 |
| Upside Intraday Target | 15.75 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.50 | 15.61 | 15.80 | 15.35 | 1.379 times |
| 01 Thu Feb 2024 | 15.56 | 16.24 | 16.24 | 14.68 | 1.181 times |
| 26 Fri Jan 2024 | 15.81 | 15.18 | 16.25 | 14.54 | 1.28 times |
| 19 Fri Jan 2024 | 15.45 | 15.04 | 15.45 | 15.04 | 2.645 times |
| 11 Thu Jan 2024 | 15.19 | 15.19 | 15.48 | 15.15 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.50 | 15.30 | 15.80 | 15.30 | 0.423 times |
| 31 Wed Jan 2024 | 15.32 | 15.35 | 16.25 | 14.54 | 0.29 times |
| 28 Thu Dec 2023 | 15.35 | 13.36 | 15.74 | 13.31 | 1.587 times |
| 30 Thu Nov 2023 | 13.60 | 14.06 | 14.50 | 12.85 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.