(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Sb Financial is 10230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 19.54 | 19.77 | 19.95 | 19.54 | 0.567 times |
| 08 Tue Oct 2024 | 19.95 | 19.97 | 19.98 | 19.95 | 0.479 times |
| 07 Mon Oct 2024 | 19.87 | 19.43 | 19.87 | 19.43 | 0.147 times |
| 04 Fri Oct 2024 | 20.14 | 19.98 | 20.14 | 19.93 | 0.674 times |
| 03 Thu Oct 2024 | 19.92 | 20.18 | 20.18 | 19.80 | 0.831 times |
| 02 Wed Oct 2024 | 20.22 | 20.50 | 20.50 | 20.22 | 0.313 times |
| 01 Tue Oct 2024 | 20.67 | 20.11 | 21.21 | 19.52 | 2.268 times |
| 30 Mon Sep 2024 | 20.56 | 20.33 | 20.84 | 20.00 | 1.398 times |
| 27 Fri Sep 2024 | 20.20 | 19.17 | 20.20 | 18.41 | 1.955 times |
| 26 Thu Sep 2024 | 19.79 | 19.64 | 20.30 | 19.55 | 1.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 17.6. Use a stoploss of 19.55 and if the stock hits stoploss, then it can shoot up till 20.45
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 13.20 |
| Downside Target | 14.24 |
| Downside Target | 15.86 |
| Downside Target | 16.51 |
| Downside Target | 17.51 |
| Downside Target | 18.41 |
| Downside Target | 19.43 |
| Upside Target | 19.98 |
| Upside Target | 20.40 |
| Upside Target | 20.53 |
| Upside Target | 20.84 |
| Upside Target | 21.21 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 19.87 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 19.54 | 19.43 | 19.98 | 19.43 | 0.217 times |
| 04 Fri Oct 2024 | 20.14 | 20.33 | 21.21 | 19.52 | 0.803 times |
| 27 Fri Sep 2024 | 20.20 | 20.40 | 20.40 | 18.41 | 0.705 times |
| 20 Fri Sep 2024 | 20.40 | 16.56 | 20.53 | 16.56 | 1.852 times |
| 13 Fri Sep 2024 | 18.04 | 17.20 | 18.62 | 16.51 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 19.54 | 20.11 | 21.21 | 19.43 | 0.174 times |
| 30 Mon Sep 2024 | 20.56 | 16.39 | 20.84 | 15.86 | 1.721 times |
| 30 Fri Aug 2024 | 16.25 | 16.90 | 17.51 | 14.24 | 1.394 times |
| 31 Wed Jul 2024 | 16.71 | 13.69 | 16.75 | 13.20 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.