(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Western Asset is 40344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.83 | 7.80 | 7.83 | 7.77 | 0.897 times |
| 19 Wed Mar 2025 | 7.75 | 7.78 | 7.78 | 7.73 | 1.11 times |
| 18 Tue Mar 2025 | 7.76 | 7.75 | 7.76 | 7.74 | 1.061 times |
| 17 Mon Mar 2025 | 7.77 | 7.77 | 7.79 | 7.75 | 0.892 times |
| 14 Fri Mar 2025 | 7.78 | 7.76 | 7.79 | 7.76 | 1.2 times |
| 13 Thu Mar 2025 | 7.78 | 7.78 | 7.79 | 7.76 | 0.989 times |
| 12 Wed Mar 2025 | 7.78 | 7.81 | 7.82 | 7.77 | 1.006 times |
| 11 Tue Mar 2025 | 7.80 | 7.84 | 7.85 | 7.79 | 1.453 times |
| 10 Mon Mar 2025 | 7.82 | 7.82 | 7.86 | 7.82 | 0.6 times |
| 07 Fri Mar 2025 | 7.82 | 7.89 | 7.90 | 7.82 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.7. Use a stoploss of 7.86 and if the stock hits stoploss, then it can shoot up till 7.93
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.63 |
| Upside Target | 7.93 |
| Upside Target | 7.98 |
| Upside Target | 8.13 |
| Upside Target | 8.22 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 7.9 |
| Downside Intraday Target | 7.8 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.83 | 7.77 | 7.83 | 7.73 | 0.755 times |
| 14 Fri Mar 2025 | 7.78 | 7.82 | 7.86 | 7.76 | 0.806 times |
| 07 Fri Mar 2025 | 7.82 | 7.97 | 7.98 | 7.82 | 1.568 times |
| 28 Fri Feb 2025 | 7.98 | 7.92 | 7.98 | 7.90 | 0.556 times |
| 21 Fri Feb 2025 | 7.92 | 7.92 | 7.93 | 7.85 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 7.83 | 7.97 | 7.98 | 7.73 | 0.53 times |
| 28 Fri Feb 2025 | 7.98 | 7.78 | 7.98 | 7.76 | 1.183 times |
| 31 Fri Jan 2025 | 7.78 | 7.75 | 7.93 | 7.72 | 0.856 times |
| 31 Tue Dec 2024 | 7.74 | 8.21 | 8.22 | 7.63 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Western Asset (SBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.