(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Companhia De is 568940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.12 | 16.09 | 16.12 | 15.93 | 0.985 times |
| 06 Wed Mar 2024 | 16.08 | 16.16 | 16.19 | 16.07 | 0.903 times |
| 05 Tue Mar 2024 | 15.95 | 15.92 | 16.05 | 15.84 | 1.062 times |
| 04 Mon Mar 2024 | 16.05 | 15.89 | 16.16 | 15.88 | 1.005 times |
| 01 Fri Mar 2024 | 16.08 | 15.88 | 16.11 | 15.81 | 1.156 times |
| 29 Thu Feb 2024 | 15.80 | 15.77 | 15.87 | 15.68 | 1.043 times |
| 28 Wed Feb 2024 | 15.95 | 15.95 | 16.00 | 15.79 | 0.883 times |
| 27 Tue Feb 2024 | 16.06 | 16.14 | 16.26 | 15.93 | 1.356 times |
| 26 Mon Feb 2024 | 16.10 | 16.11 | 16.19 | 16.03 | 0.593 times |
| 23 Fri Feb 2024 | 16.01 | 16.11 | 16.15 | 15.95 | 0.73 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 16.04. However, stock will show a bullish move above 16.2.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 11.65 |
| Downside Target | 13.56 |
| Downside Target | 14.01 |
| Downside Target | 14.54 |
| Downside Target | 15.51 |
| Upside Target | 16.19 |
| Upside Target | 16.22 |
| Upside Target | 16.26 |
| Upside Target | 16.41 |
| Upside Target | 16.66 |
| Upside Target | 16.68 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.7 |
| Upside Intraday Target | 16.26 |
| Upside Intraday Target | 16.4 |
| Downside Intraday Target | 16.05 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.12 | 15.89 | 16.19 | 15.84 | 0.786 times |
| 01 Fri Mar 2024 | 16.08 | 16.11 | 16.26 | 15.68 | 1.203 times |
| 23 Fri Feb 2024 | 16.01 | 16.59 | 16.66 | 15.93 | 0.756 times |
| 16 Fri Feb 2024 | 16.38 | 16.08 | 16.68 | 15.52 | 1.039 times |
| 09 Fri Feb 2024 | 16.06 | 15.72 | 16.41 | 15.51 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 16.12 | 15.88 | 16.19 | 15.81 | 0.219 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
| 31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
| 29 Fri Dec 2023 | 15.23 | 13.61 | 15.54 | 13.56 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Companhia De in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Companhia De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.