(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Companhia De is 1020241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.06 | 17.05 | 17.19 | 17.02 | 0.773 times |
| 12 Thu Sep 2024 | 16.78 | 16.65 | 16.84 | 16.59 | 0.668 times |
| 11 Wed Sep 2024 | 16.81 | 17.07 | 17.09 | 16.72 | 0.581 times |
| 10 Tue Sep 2024 | 17.11 | 17.02 | 17.24 | 17.00 | 1.303 times |
| 09 Mon Sep 2024 | 17.01 | 16.78 | 17.03 | 16.77 | 0.843 times |
| 06 Fri Sep 2024 | 16.95 | 17.23 | 17.28 | 16.88 | 0.818 times |
| 05 Thu Sep 2024 | 17.14 | 17.06 | 17.17 | 16.94 | 1.363 times |
| 04 Wed Sep 2024 | 16.98 | 16.78 | 17.11 | 16.78 | 1.158 times |
| 03 Tue Sep 2024 | 16.79 | 16.92 | 17.02 | 16.78 | 0.762 times |
| 30 Fri Aug 2024 | 16.79 | 16.62 | 16.86 | 16.62 | 1.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.8 or till 16.2. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 17.73
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.50 |
| Downside Target | 13.95 |
| Downside Target | 15.01 |
| Downside Target | 15.92 |
| Downside Target | 16.59 |
| Upside Target | 17.24 |
| Upside Target | 17.28 |
| Upside Target | 17.43 |
| Upside Target | 17.96 |
| Upside Target | 18.28 |
| Upside Target | 18.36 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 16.69 |
| Downside Intraday Target | 16.31 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.61 |
| Downside Intraday Target | 16.96 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.06 | 16.78 | 17.24 | 16.59 | 1.016 times |
| 06 Fri Sep 2024 | 16.95 | 16.92 | 17.28 | 16.78 | 3.276 times |
| 30 Fri Aug 2024 | 16.79 | 16.62 | 16.86 | 16.62 | 0.222 times |
| 30 Fri Aug 2024 | 16.79 | 17.66 | 17.96 | 16.62 | 0.903 times |
| 23 Fri Aug 2024 | 17.66 | 18.20 | 18.28 | 17.43 | 0.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 17.06 | 16.92 | 17.28 | 16.59 | 0.229 times |
| 30 Fri Aug 2024 | 16.79 | 15.90 | 18.36 | 15.13 | 0.968 times |
| 31 Wed Jul 2024 | 15.63 | 13.50 | 15.92 | 13.50 | 1.879 times |
| 28 Fri Jun 2024 | 13.45 | 14.09 | 15.01 | 13.10 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.