(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Companhia De is 968124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.25 | 20.68 | 20.68 | 20.19 | 0.958 times |
| 30 Fri May 2025 | 20.54 | 20.83 | 20.92 | 20.30 | 1.144 times |
| 29 Thu May 2025 | 20.98 | 20.85 | 21.13 | 20.80 | 0.849 times |
| 28 Wed May 2025 | 20.70 | 20.75 | 20.82 | 20.55 | 0.889 times |
| 27 Tue May 2025 | 21.05 | 21.12 | 21.14 | 20.88 | 1.047 times |
| 23 Fri May 2025 | 20.66 | 19.98 | 20.69 | 19.91 | 1.086 times |
| 22 Thu May 2025 | 20.51 | 20.75 | 20.94 | 20.45 | 1.115 times |
| 21 Wed May 2025 | 20.88 | 21.01 | 21.10 | 20.79 | 0.93 times |
| 20 Tue May 2025 | 20.99 | 20.60 | 21.05 | 20.58 | 1.475 times |
| 19 Mon May 2025 | 20.67 | 20.42 | 20.69 | 20.38 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.49. However, stock will show a bearish move below 20.2.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.53 |
| Downside Target | 17.82 |
| Downside Target | 18.22 |
| Downside Target | 19.55 |
| Upside Target | 20.55 |
| Upside Target | 20.68 |
| Upside Target | 20.92 |
| Upside Target | 21.10 |
| Upside Target | 21.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.88 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.25 | 20.68 | 20.68 | 20.19 | 0.244 times |
| 30 Fri May 2025 | 20.54 | 21.12 | 21.14 | 20.30 | 0.742 times |
| 23 Fri May 2025 | 20.66 | 20.42 | 21.10 | 19.91 | 0.739 times |
| 16 Fri May 2025 | 20.52 | 19.79 | 20.55 | 19.55 | 1.007 times |
| 09 Fri May 2025 | 20.59 | 20.03 | 20.92 | 19.77 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 20.25 | 20.68 | 20.68 | 20.19 | 0.036 times |
| 30 Fri May 2025 | 20.54 | 20.62 | 21.14 | 19.55 | 0.921 times |
| 30 Wed Apr 2025 | 20.33 | 17.73 | 20.46 | 16.53 | 1.541 times |
| 31 Mon Mar 2025 | 17.86 | 16.21 | 18.22 | 15.70 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term but the sell signal is initial and weak.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.