(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Southside Bancshares is 129860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 31.30 | 32.45 | 32.70 | 31.29 | 1.659 times |
| 30 Tue Jan 2024 | 32.97 | 32.66 | 33.18 | 32.36 | 1.7 times |
| 29 Mon Jan 2024 | 32.81 | 31.34 | 33.75 | 31.27 | 1.752 times |
| 26 Fri Jan 2024 | 30.98 | 30.01 | 31.09 | 29.38 | 0.995 times |
| 25 Thu Jan 2024 | 31.03 | 31.76 | 31.80 | 30.79 | 0.849 times |
| 24 Wed Jan 2024 | 31.20 | 31.40 | 31.62 | 31.12 | 0.672 times |
| 23 Tue Jan 2024 | 31.07 | 31.85 | 31.87 | 31.07 | 0.878 times |
| 22 Mon Jan 2024 | 31.75 | 30.66 | 31.77 | 30.66 | 0.886 times |
| 19 Fri Jan 2024 | 30.66 | 30.31 | 30.67 | 29.86 | 0.743 times |
| 18 Thu Jan 2024 | 30.10 | 30.06 | 30.57 | 29.81 | 0.655 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 32.8. Use a stoploss of 30.93 and if this stock hits its stoploss, then it can fall down till 30.08
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.51 |
| Downside Target | 27.23 |
| Downside Target | 28.09 |
| Downside Target | 29.26 |
| Downside Target | 30.07 |
| Downside Target | 30.77 |
| Downside Target | 31.27 |
| Upside Target | 31.32 |
| Upside Target | 31.87 |
| Upside Target | 33.25 |
| Upside Target | 33.75 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 30.46 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 32.94 |
| Upside Intraday Target | 34.59 |
| Upside Intraday Target | 32.11 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 31.30 | 31.34 | 33.75 | 31.27 | 1.194 times |
| 26 Fri Jan 2024 | 30.98 | 30.66 | 31.87 | 29.38 | 1.379 times |
| 19 Fri Jan 2024 | 30.66 | 29.50 | 30.67 | 29.26 | 4.291 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.184 times |
| 12 Fri Jan 2024 | 30.02 | 31.07 | 31.32 | 29.32 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 31.30 | 31.05 | 33.75 | 29.26 | 1.048 times |
| 29 Fri Dec 2023 | 31.32 | 27.23 | 33.25 | 27.23 | 1.249 times |
| 30 Thu Nov 2023 | 27.43 | 26.65 | 30.07 | 26.51 | 0.963 times |
| 31 Tue Oct 2023 | 26.70 | 28.67 | 29.29 | 25.71 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southside Bancshares in short term and the buy signal is strong.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southside Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.