(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Southside Bancshares is 169840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 29.96 | 29.81 | 30.31 | 29.69 | 0.543 times |
| 05 Mon Feb 2024 | 29.80 | 30.06 | 30.13 | 29.59 | 0.737 times |
| 02 Fri Feb 2024 | 30.39 | 30.48 | 30.85 | 30.24 | 0.892 times |
| 01 Thu Feb 2024 | 30.75 | 31.61 | 31.61 | 30.03 | 1.868 times |
| 31 Wed Jan 2024 | 31.30 | 32.45 | 32.70 | 31.29 | 1.269 times |
| 30 Tue Jan 2024 | 32.97 | 32.66 | 33.18 | 32.36 | 1.3 times |
| 29 Mon Jan 2024 | 32.81 | 31.34 | 33.75 | 31.27 | 1.339 times |
| 26 Fri Jan 2024 | 30.98 | 30.01 | 31.09 | 29.38 | 0.761 times |
| 25 Thu Jan 2024 | 31.03 | 31.76 | 31.80 | 30.79 | 0.649 times |
| 24 Wed Jan 2024 | 31.20 | 31.40 | 31.62 | 31.12 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 30.77. However, stock will show a bearish move below 29.9.
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 26.51 |
| Downside Target | 27.23 |
| Downside Target | 29.26 |
| Upside Target | 30.31 |
| Upside Target | 30.52 |
| Upside Target | 30.67 |
| Upside Target | 31.61 |
| Upside Target | 31.87 |
| Upside Target | 33.25 |
| Upside Target | 33.75 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 29.6 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 30.32 |
| Upside Intraday Target | 30.67 |
| Downside Intraday Target | 29.95 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 29.96 | 30.06 | 30.31 | 29.59 | 0.192 times |
| 02 Fri Feb 2024 | 30.39 | 31.34 | 33.75 | 30.03 | 2.038 times |
| 26 Fri Jan 2024 | 30.98 | 30.66 | 31.87 | 29.38 | 1.379 times |
| 19 Fri Jan 2024 | 30.66 | 29.50 | 30.67 | 29.26 | 4.291 times |
| 12 Fri Jan 2024 | 30.02 | 30.27 | 30.52 | 29.44 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 29.96 | 31.61 | 31.61 | 29.59 | 0.25 times |
| 31 Wed Jan 2024 | 31.30 | 31.05 | 33.75 | 29.26 | 1.048 times |
| 29 Fri Dec 2023 | 31.32 | 27.23 | 33.25 | 27.23 | 1.249 times |
| 30 Thu Nov 2023 | 27.43 | 26.65 | 30.07 | 26.51 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southside Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.