(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Charles Schwab is 8507376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 65.23 | 66.00 | 66.38 | 64.59 | 0.895 times |
| 14 Wed Aug 2024 | 65.36 | 63.75 | 65.96 | 63.16 | 1.874 times |
| 13 Tue Aug 2024 | 62.49 | 61.97 | 62.51 | 61.32 | 1.031 times |
| 12 Mon Aug 2024 | 61.77 | 62.69 | 62.78 | 61.21 | 0.822 times |
| 09 Fri Aug 2024 | 62.41 | 62.38 | 62.80 | 62.08 | 0.491 times |
| 08 Thu Aug 2024 | 62.78 | 62.79 | 63.19 | 62.13 | 0.722 times |
| 07 Wed Aug 2024 | 62.22 | 63.54 | 63.95 | 62.08 | 0.862 times |
| 06 Tue Aug 2024 | 62.80 | 62.42 | 63.77 | 61.58 | 0.904 times |
| 05 Mon Aug 2024 | 62.29 | 61.62 | 62.92 | 61.15 | 0.926 times |
| 02 Fri Aug 2024 | 63.39 | 62.74 | 64.10 | 62.13 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.4 as stoploss in an intra day sell trade for a target of 63.94. However, stock will show a bullish move above 65.4.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 66.38 |
| Upside Target | 67.40 |
| Upside Target | 69.47 |
| Upside Target | 69.48 |
| Upside Target | 71.65 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 76.10 |
| Upside Target | 76.70 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.17 |
| Downside Intraday Target | 59.1 |
| Upside Intraday Target | 67.34 |
| Upside Intraday Target | 69.44 |
| Downside Intraday Target | 64.27 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 65.23 | 62.69 | 66.38 | 61.21 | 1.184 times |
| 09 Fri Aug 2024 | 62.41 | 61.62 | 63.95 | 61.15 | 0.736 times |
| 02 Fri Aug 2024 | 63.39 | 65.97 | 66.39 | 62.13 | 0.682 times |
| 26 Fri Jul 2024 | 66.60 | 62.94 | 67.40 | 62.87 | 0.538 times |
| 19 Fri Jul 2024 | 62.08 | 73.61 | 76.10 | 61.01 | 4.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 65.23 | 65.20 | 66.38 | 61.15 | 0.359 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Schwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.