Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Charles Schwab is 8702409

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 63.69 64.54 64.66 63.40 0.638 times
04 Wed Sep 2024 63.90 64.80 65.06 63.38 0.605 times
03 Tue Sep 2024 64.79 64.22 65.00 64.15 0.752 times
30 Fri Aug 2024 65.10 65.10 65.54 64.54 0.753 times
30 Fri Aug 2024 65.10 65.10 65.54 64.54 0.753 times
29 Thu Aug 2024 64.93 64.29 65.04 63.83 0.739 times
28 Wed Aug 2024 63.98 63.91 64.43 63.21 0.935 times
27 Tue Aug 2024 63.91 64.36 64.47 63.71 0.805 times
26 Mon Aug 2024 64.48 64.65 65.30 64.15 0.855 times
23 Fri Aug 2024 64.39 64.70 65.13 63.75 1.509 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.3 as stoploss in an intra day buy trade for a target of 64.32. However, stock will show a bearish move below 63.3.

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 61.01
Downside Target 62.60
Upside Target 65.54
Upside Target 66.15
Upside Target 66.38
Upside Target 69.48
Upside Target 71.65
Upside Target 75.00
Upside Target 76.70
Upside Target 79.49

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 63.03
Downside Intraday Target 62.36
Upside Intraday Target 64.71
Upside Intraday Target 65.72
Upside Intraday Target 64.04

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 63.69 64.22 65.06 63.38 2.65 times
30 Fri Aug 2024 65.10 65.10 65.54 64.54 0.184 times
30 Fri Aug 2024 65.10 64.65 65.54 63.21 0.702 times
23 Fri Aug 2024 64.39 65.58 66.15 62.60 1.151 times
16 Fri Aug 2024 65.55 62.69 66.38 61.21 1.324 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 63.69 64.22 65.06 63.38 0.091 times
30 Fri Aug 2024 65.10 65.20 66.38 61.15 0.735 times
31 Wed Jul 2024 65.19 73.97 76.70 61.01 2.135 times
28 Fri Jun 2024 73.69 73.21 75.00 71.65 0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles Schwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme