Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Charles Schwab is 9504047

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 63.91 64.36 64.47 63.71 0.737 times
26 Mon Aug 2024 64.48 64.65 65.30 64.15 0.783 times
23 Fri Aug 2024 64.39 64.70 65.13 63.75 1.381 times
22 Thu Aug 2024 64.27 62.67 64.50 62.60 2.103 times
21 Wed Aug 2024 64.57 65.00 65.11 64.21 0.822 times
20 Tue Aug 2024 64.84 65.50 65.63 64.72 0.566 times
19 Mon Aug 2024 65.58 65.58 66.15 65.31 0.453 times
16 Fri Aug 2024 65.55 65.02 65.57 64.93 0.49 times
15 Thu Aug 2024 65.23 66.00 66.38 64.59 0.801 times
14 Wed Aug 2024 65.36 63.75 65.96 63.16 1.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 66.6. Use a stoploss of 63.86 and if this stock hits its stoploss, then it can fall down till 62.63

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 61.01
Upside Target 65.30
Upside Target 66.38
Upside Target 66.39
Upside Target 69.47
Upside Target 69.48
Upside Target 71.65
Upside Target 75.00
Upside Target 75.55
Upside Target 76.70
Upside Target 79.49

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 63.31
Downside Intraday Target 62.72
Upside Intraday Target 64.9
Upside Intraday Target 65.9
Upside Intraday Target 64.31

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 63.91 64.65 65.30 63.71 0.285 times
23 Fri Aug 2024 64.39 65.58 66.15 62.60 1.151 times
16 Fri Aug 2024 65.55 62.69 66.38 61.21 1.324 times
09 Fri Aug 2024 62.41 61.62 63.95 61.15 0.736 times
02 Fri Aug 2024 63.39 65.97 66.39 62.13 0.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 63.91 65.20 66.38 61.15 0.628 times
31 Wed Jul 2024 65.19 73.97 76.70 61.01 2.135 times
28 Fri Jun 2024 73.69 73.21 75.00 71.65 0.765 times
31 Fri May 2024 73.28 73.96 79.49 69.48 0.981 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.72 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme