(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Charles Schwab is 8279056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.55 | 65.02 | 65.57 | 64.93 | 0.562 times |
| 15 Thu Aug 2024 | 65.23 | 66.00 | 66.38 | 64.59 | 0.92 times |
| 14 Wed Aug 2024 | 65.36 | 63.75 | 65.96 | 63.16 | 1.926 times |
| 13 Tue Aug 2024 | 62.49 | 61.97 | 62.51 | 61.32 | 1.06 times |
| 12 Mon Aug 2024 | 61.77 | 62.69 | 62.78 | 61.21 | 0.845 times |
| 09 Fri Aug 2024 | 62.41 | 62.38 | 62.80 | 62.08 | 0.504 times |
| 08 Thu Aug 2024 | 62.78 | 62.79 | 63.19 | 62.13 | 0.741 times |
| 07 Wed Aug 2024 | 62.22 | 63.54 | 63.95 | 62.08 | 0.885 times |
| 06 Tue Aug 2024 | 62.80 | 62.42 | 63.77 | 61.58 | 0.929 times |
| 05 Mon Aug 2024 | 62.29 | 61.62 | 62.92 | 61.15 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.6 as stoploss in an intra day sell trade for a target of 64.11. However, stock will show a bullish move above 65.6.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 66.38 |
| Upside Target | 67.40 |
| Upside Target | 69.47 |
| Upside Target | 69.48 |
| Upside Target | 71.65 |
| Upside Target | 75.00 |
| Upside Target | 75.55 |
| Upside Target | 76.10 |
| Upside Target | 76.70 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 59.21 |
| Upside Intraday Target | 67.55 |
| Upside Intraday Target | 69.55 |
| Downside Intraday Target | 64.38 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.55 | 62.69 | 66.38 | 61.21 | 1.324 times |
| 09 Fri Aug 2024 | 62.41 | 61.62 | 63.95 | 61.15 | 0.736 times |
| 02 Fri Aug 2024 | 63.39 | 65.97 | 66.39 | 62.13 | 0.682 times |
| 26 Fri Jul 2024 | 66.60 | 62.94 | 67.40 | 62.87 | 0.538 times |
| 19 Fri Jul 2024 | 62.08 | 73.61 | 76.10 | 61.01 | 4.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 65.55 | 65.20 | 66.38 | 61.15 | 0.377 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
| 31 Fri May 2024 | 73.28 | 73.96 | 79.49 | 69.48 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.