(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Charles Schwab is 7728455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 63.69 | 63.01 | 64.10 | 62.37 | 1.526 times |
| 13 Fri Sep 2024 | 62.12 | 62.00 | 62.77 | 61.81 | 1.403 times |
| 12 Thu Sep 2024 | 61.74 | 63.46 | 63.67 | 61.16 | 1.375 times |
| 11 Wed Sep 2024 | 63.41 | 62.80 | 63.66 | 61.49 | 1.136 times |
| 10 Tue Sep 2024 | 63.06 | 63.16 | 63.16 | 61.83 | 1.109 times |
| 09 Mon Sep 2024 | 63.01 | 63.54 | 63.58 | 62.86 | 0.807 times |
| 06 Fri Sep 2024 | 62.90 | 63.77 | 64.36 | 62.45 | 1.078 times |
| 05 Thu Sep 2024 | 63.69 | 64.54 | 64.66 | 63.40 | 0.718 times |
| 04 Wed Sep 2024 | 63.90 | 64.80 | 65.06 | 63.38 | 0.681 times |
| 03 Tue Sep 2024 | 64.79 | 64.22 | 65.00 | 64.15 | 0.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63 or till 61.8. Use a stoploss of 63.89 and if the stock hits stoploss, then it can shoot up till 64.82
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Upside Target | 65.06 |
| Upside Target | 65.54 |
| Upside Target | 66.38 |
| Upside Target | 69.48 |
| Upside Target | 71.65 |
| Upside Target | 75.00 |
| Upside Target | 76.70 |
| Upside Target | 79.49 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 62.67 |
| Downside Intraday Target | 61.66 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 65.12 |
| Downside Intraday Target | 63.39 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 63.69 | 63.01 | 64.10 | 62.37 | 0.262 times |
| 13 Fri Sep 2024 | 62.12 | 63.54 | 63.67 | 61.16 | 1.754 times |
| 06 Fri Sep 2024 | 62.90 | 64.22 | 65.06 | 62.45 | 3.922 times |
| 30 Fri Aug 2024 | 65.10 | 65.10 | 65.54 | 64.54 | 0.184 times |
| 30 Fri Aug 2024 | 65.10 | 64.65 | 65.54 | 63.21 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 63.69 | 64.22 | 65.06 | 61.16 | 0.434 times |
| 30 Fri Aug 2024 | 65.10 | 65.20 | 66.38 | 61.15 | 0.735 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
| 28 Fri Jun 2024 | 73.69 | 73.21 | 75.00 | 71.65 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.