(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Charles Schwab is 7189810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 71.10 | 71.75 | 72.25 | 70.96 | 0.894 times |
| 29 Tue Oct 2024 | 71.89 | 72.16 | 72.46 | 71.87 | 0.835 times |
| 28 Mon Oct 2024 | 72.04 | 72.27 | 72.58 | 71.65 | 0.801 times |
| 25 Fri Oct 2024 | 71.82 | 72.76 | 72.91 | 71.52 | 0.626 times |
| 24 Thu Oct 2024 | 72.59 | 71.90 | 72.65 | 71.32 | 0.936 times |
| 23 Wed Oct 2024 | 71.71 | 70.84 | 71.99 | 70.74 | 0.917 times |
| 22 Tue Oct 2024 | 70.91 | 70.82 | 71.05 | 69.93 | 0.773 times |
| 21 Mon Oct 2024 | 70.87 | 71.20 | 71.25 | 70.48 | 0.756 times |
| 18 Fri Oct 2024 | 71.36 | 72.58 | 72.61 | 71.19 | 1.245 times |
| 17 Thu Oct 2024 | 71.91 | 72.52 | 72.71 | 71.76 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 69.32. However, stock will show a bullish move above 72.4.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.01 |
| Downside Target | 62.41 |
| Downside Target | 64.16 |
| Downside Target | 69.93 |
| Downside Target | 70.96 |
| Upside Target | 71.65 |
| Upside Target | 72.58 |
| Upside Target | 72.91 |
| Upside Target | 74.18 |
| Upside Target | 75.00 |
| Upside Target | 76.70 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 70.51 |
| Downside Intraday Target | 69.93 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 71.55 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 71.10 | 72.27 | 72.58 | 70.96 | 0.631 times |
| 25 Fri Oct 2024 | 71.82 | 71.20 | 72.91 | 69.93 | 0.475 times |
| 18 Fri Oct 2024 | 71.36 | 67.86 | 74.18 | 67.54 | 1.536 times |
| 11 Fri Oct 2024 | 67.68 | 64.48 | 68.09 | 64.16 | 1.215 times |
| 04 Fri Oct 2024 | 64.75 | 64.34 | 64.99 | 62.41 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 71.10 | 64.62 | 74.18 | 62.41 | 1.093 times |
| 30 Mon Sep 2024 | 64.81 | 64.22 | 65.97 | 61.16 | 0.836 times |
| 30 Fri Aug 2024 | 65.10 | 65.20 | 66.38 | 61.15 | 0.735 times |
| 31 Wed Jul 2024 | 65.19 | 73.97 | 76.70 | 61.01 | 2.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.