(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Charles Schwab is 5838745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.00 | 72.71 | 73.03 | 71.79 | 1.64 times |
| 08 Wed Jan 2025 | 73.00 | 72.71 | 73.03 | 71.79 | 1.64 times |
| 07 Tue Jan 2025 | 72.26 | 74.98 | 75.03 | 71.45 | 2.161 times |
| 06 Mon Jan 2025 | 74.48 | 74.56 | 75.86 | 74.29 | 1.273 times |
| 03 Fri Jan 2025 | 74.45 | 74.23 | 74.51 | 73.32 | 0.776 times |
| 02 Thu Jan 2025 | 73.84 | 74.38 | 74.60 | 73.28 | 1.005 times |
| 31 Tue Dec 2024 | 74.01 | 74.20 | 74.35 | 73.68 | 0.699 times |
| 30 Mon Dec 2024 | 73.93 | 74.10 | 74.32 | 73.32 | 0.901 times |
| 27 Fri Dec 2024 | 74.74 | 74.84 | 75.15 | 74.17 | 0.68 times |
| 26 Thu Dec 2024 | 75.05 | 74.70 | 75.11 | 74.44 | 0.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 75.49. However, stock will show a bearish move below 72.6.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 61.16 |
| Downside Target | 62.41 |
| Downside Target | 65.97 |
| Downside Target | 70.29 |
| Upside Target | 74.18 |
| Upside Target | 74.60 |
| Upside Target | 75.15 |
| Upside Target | 75.86 |
| Upside Target | 79.99 |
| Upside Target | 82.50 |
| Upside Target | 83.30 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 72.18 |
| Downside Intraday Target | 71.37 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 73.85 |
| Downside Intraday Target | 72.61 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.00 | 72.71 | 73.03 | 71.79 | 0.323 times |
| 08 Wed Jan 2025 | 73.00 | 74.56 | 75.86 | 71.45 | 1.501 times |
| 03 Fri Jan 2025 | 74.45 | 74.10 | 74.60 | 73.28 | 1.264 times |
| 27 Fri Dec 2024 | 74.74 | 73.97 | 75.15 | 73.74 | 0.282 times |
| 20 Fri Dec 2024 | 74.31 | 79.99 | 79.99 | 73.32 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 73.00 | 74.38 | 75.86 | 71.45 | 0.411 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
| 31 Thu Oct 2024 | 70.83 | 64.62 | 74.18 | 62.41 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.