Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Charles Schwab is 20322310

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 81.48 81.00 81.76 80.89 0.481 times
14 Fri Feb 2025 80.34 81.55 81.75 80.05 0.472 times
13 Thu Feb 2025 81.57 82.26 82.47 79.94 1.353 times
12 Wed Feb 2025 82.28 83.09 83.16 81.26 2.99 times
11 Tue Feb 2025 83.20 82.05 84.50 81.70 2.919 times
10 Mon Feb 2025 81.17 81.55 81.76 80.26 0.878 times
07 Fri Feb 2025 83.18 83.80 84.04 83.03 0.203 times
06 Thu Feb 2025 83.64 82.53 83.94 82.33 0.287 times
05 Wed Feb 2025 81.87 82.24 82.24 81.04 0.319 times
04 Tue Feb 2025 81.80 82.60 82.75 81.75 0.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 82.07. However, stock will show a bearish move below 81.2.

Share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Target 62.41
Downside Target 70.29
Downside Target 73.32
Downside Target 78.18
Downside Target 79.94
Upside Target 82.60
Upside Target 83.30
Upside Target 83.84
Upside Target 84.04
Upside Target 84.50

Intraday share price targets for Charles Schwab (SCHW)

Target Type Value
Downside Intraday Target 80.99
Downside Intraday Target 80.51
Upside Intraday Target 81.86
Upside Intraday Target 82.25
Downside Intraday Target 81.38

Weekly technical analysis of Charles Schwab (SCHW)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 81.48 81.00 81.76 80.89 0.056 times
14 Fri Feb 2025 80.34 81.55 84.50 79.94 6.207 times
07 Fri Feb 2025 83.18 81.29 84.04 80.79 0.712 times
31 Fri Jan 2025 82.72 81.39 83.84 80.73 0.826 times
24 Fri Jan 2025 81.83 78.83 82.60 78.18 3.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 81.48 81.29 84.50 79.94 1.052 times
31 Fri Jan 2025 82.72 74.38 83.84 71.31 1.676 times
31 Tue Dec 2024 74.01 82.47 83.30 73.32 0.734 times
26 Tue Nov 2024 82.25 70.95 82.50 70.29 0.912 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.

Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme