(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Charles Schwab is 20322310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 81.48 | 81.00 | 81.76 | 80.89 | 0.481 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 81.75 | 80.05 | 0.472 times |
| 13 Thu Feb 2025 | 81.57 | 82.26 | 82.47 | 79.94 | 1.353 times |
| 12 Wed Feb 2025 | 82.28 | 83.09 | 83.16 | 81.26 | 2.99 times |
| 11 Tue Feb 2025 | 83.20 | 82.05 | 84.50 | 81.70 | 2.919 times |
| 10 Mon Feb 2025 | 81.17 | 81.55 | 81.76 | 80.26 | 0.878 times |
| 07 Fri Feb 2025 | 83.18 | 83.80 | 84.04 | 83.03 | 0.203 times |
| 06 Thu Feb 2025 | 83.64 | 82.53 | 83.94 | 82.33 | 0.287 times |
| 05 Wed Feb 2025 | 81.87 | 82.24 | 82.24 | 81.04 | 0.319 times |
| 04 Tue Feb 2025 | 81.80 | 82.60 | 82.75 | 81.75 | 0.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 82.07. However, stock will show a bearish move below 81.2.
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 62.41 |
| Downside Target | 70.29 |
| Downside Target | 73.32 |
| Downside Target | 78.18 |
| Downside Target | 79.94 |
| Upside Target | 82.60 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.04 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 81.86 |
| Upside Intraday Target | 82.25 |
| Downside Intraday Target | 81.38 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 81.48 | 81.00 | 81.76 | 80.89 | 0.056 times |
| 14 Fri Feb 2025 | 80.34 | 81.55 | 84.50 | 79.94 | 6.207 times |
| 07 Fri Feb 2025 | 83.18 | 81.29 | 84.04 | 80.79 | 0.712 times |
| 31 Fri Jan 2025 | 82.72 | 81.39 | 83.84 | 80.73 | 0.826 times |
| 24 Fri Jan 2025 | 81.83 | 78.83 | 82.60 | 78.18 | 3.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 81.48 | 81.29 | 84.50 | 79.94 | 1.052 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
| 31 Tue Dec 2024 | 74.01 | 82.47 | 83.30 | 73.32 | 0.734 times |
| 26 Tue Nov 2024 | 82.25 | 70.95 | 82.50 | 70.29 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term but the sell signal is initial and weak.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.26 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.