(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Socket Mobile is 25650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.59 | 1.57 | 1.63 | 1.57 | 0.257 times |
| 22 Wed Jan 2025 | 1.58 | 1.63 | 1.63 | 1.56 | 1.942 times |
| 21 Tue Jan 2025 | 1.59 | 1.52 | 1.72 | 1.51 | 4.76 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.534 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.534 times |
| 16 Thu Jan 2025 | 1.51 | 1.47 | 1.53 | 1.47 | 0.086 times |
| 15 Wed Jan 2025 | 1.49 | 1.46 | 1.50 | 1.43 | 0.417 times |
| 14 Tue Jan 2025 | 1.47 | 1.50 | 1.50 | 1.45 | 0.596 times |
| 13 Mon Jan 2025 | 1.50 | 1.40 | 1.51 | 1.38 | 0.441 times |
| 10 Fri Jan 2025 | 1.39 | 1.37 | 1.51 | 1.37 | 0.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.46. However, stock will show a bullish move above 1.6.
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.26 |
| Downside Target | 1.29 |
| Downside Target | 1.33 |
| Downside Target | 1.37 |
| Downside Target | 1.46 |
| Downside Target | 1.49 |
| Downside Target | 1.54 |
| Downside Target | 1.55 |
| Upside Target | 1.72 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.49 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.59 | 1.52 | 1.72 | 1.51 | 13.029 times |
| 17 Fri Jan 2025 | 1.49 | 1.54 | 1.54 | 1.49 | 0.258 times |
| 17 Fri Jan 2025 | 1.49 | 1.40 | 1.54 | 1.38 | 3.006 times |
| 10 Fri Jan 2025 | 1.39 | 1.54 | 1.54 | 1.37 | 0.185 times |
| 08 Wed Jan 2025 | 1.52 | 1.42 | 1.54 | 1.33 | 0.825 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.59 | 1.29 | 1.72 | 1.29 | 1.765 times |
| 31 Tue Dec 2024 | 1.33 | 1.43 | 1.52 | 1.26 | 0.315 times |
| 26 Tue Nov 2024 | 1.51 | 1.08 | 1.55 | 1.08 | 1.446 times |
| 31 Thu Oct 2024 | 1.10 | 1.14 | 1.46 | 0.99 | 2.688 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term and the buy signal is strong.
Socket Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.