(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Socket Mobile is 19190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.07 | 1.06 | 1.07 | 1.03 | 0.881 times |
| 20 Wed Aug 2025 | 1.06 | 1.03 | 1.06 | 0.99 | 0.505 times |
| 19 Tue Aug 2025 | 1.03 | 1.02 | 1.06 | 1.02 | 0.255 times |
| 18 Mon Aug 2025 | 1.02 | 1.00 | 1.05 | 1.00 | 0.464 times |
| 15 Fri Aug 2025 | 1.05 | 1.02 | 1.05 | 0.97 | 0.438 times |
| 14 Thu Aug 2025 | 1.02 | 0.93 | 1.06 | 0.92 | 1.782 times |
| 13 Wed Aug 2025 | 0.94 | 0.94 | 0.94 | 0.93 | 0.776 times |
| 12 Tue Aug 2025 | 0.92 | 0.99 | 0.99 | 0.90 | 1.621 times |
| 11 Mon Aug 2025 | 0.96 | 0.99 | 1.01 | 0.96 | 1.1 times |
| 08 Fri Aug 2025 | 0.95 | 1.00 | 1.01 | 0.95 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.06 and if this stock hits its stoploss, then it can fall down till 0.97
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.05 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.25 |
| Upside Target | 1.31 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 1.04 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.07 | 1.00 | 1.07 | 0.99 | 0.368 times |
| 15 Fri Aug 2025 | 1.05 | 0.99 | 1.06 | 0.90 | 1.106 times |
| 08 Fri Aug 2025 | 0.95 | 1.15 | 1.15 | 0.95 | 3.875 times |
| 01 Fri Aug 2025 | 1.11 | 1.17 | 1.21 | 1.05 | 0.406 times |
| 25 Fri Jul 2025 | 1.18 | 1.18 | 1.25 | 1.16 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.07 | 1.11 | 1.15 | 0.90 | 1.229 times |
| 31 Thu Jul 2025 | 1.12 | 1.16 | 1.25 | 1.11 | 0.651 times |
| 30 Mon Jun 2025 | 1.15 | 1.07 | 1.21 | 1.07 | 1.601 times |
| 30 Fri May 2025 | 1.07 | 1.22 | 1.31 | 1.06 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Socket Mobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Socket Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.