(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Stepan Company is 76910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 87.56 | 87.33 | 88.40 | 86.95 | 0.835 times |
| 05 Fri Apr 2024 | 87.05 | 86.93 | 87.31 | 86.48 | 0.56 times |
| 04 Thu Apr 2024 | 87.42 | 88.70 | 89.15 | 86.48 | 1.052 times |
| 03 Wed Apr 2024 | 88.15 | 86.31 | 88.25 | 86.31 | 0.828 times |
| 02 Tue Apr 2024 | 86.98 | 87.25 | 87.60 | 84.95 | 1.292 times |
| 01 Mon Apr 2024 | 88.41 | 90.51 | 90.51 | 87.70 | 0.796 times |
| 28 Thu Mar 2024 | 90.04 | 90.27 | 91.34 | 89.29 | 1.806 times |
| 27 Wed Mar 2024 | 89.67 | 88.41 | 89.68 | 88.32 | 1.746 times |
| 26 Tue Mar 2024 | 87.67 | 88.80 | 88.80 | 87.51 | 0.745 times |
| 25 Mon Mar 2024 | 88.00 | 88.48 | 88.70 | 87.85 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 85.2. Use a stoploss of 87.88 and if the stock hits stoploss, then it can shoot up till 89.1
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 82.18 |
| Downside Target | 84.95 |
| Upside Target | 88.91 |
| Upside Target | 90.51 |
| Upside Target | 90.60 |
| Upside Target | 91.34 |
| Upside Target | 94.15 |
| Upside Target | 95.33 |
| Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 86.87 |
| Downside Intraday Target | 86.19 |
| Upside Intraday Target | 88.32 |
| Upside Intraday Target | 89.09 |
| Upside Intraday Target | 87.64 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 87.56 | 87.33 | 88.40 | 86.95 | 0.184 times |
| 05 Fri Apr 2024 | 87.05 | 90.51 | 90.51 | 84.95 | 0.948 times |
| 28 Thu Mar 2024 | 90.04 | 88.48 | 91.34 | 87.51 | 1.019 times |
| 22 Fri Mar 2024 | 88.44 | 86.99 | 90.60 | 85.60 | 0.748 times |
| 15 Fri Mar 2024 | 87.30 | 87.45 | 88.91 | 85.24 | 1.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 87.56 | 90.51 | 90.51 | 84.95 | 0.261 times |
| 28 Thu Mar 2024 | 90.04 | 89.13 | 91.34 | 85.24 | 0.941 times |
| 29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
| 31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.