(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Stepan Company is 77560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.36 | 86.76 | 86.76 | 83.49 | 0.817 times |
| 09 Tue Apr 2024 | 88.82 | 87.91 | 88.86 | 87.73 | 0.42 times |
| 08 Mon Apr 2024 | 87.56 | 87.33 | 88.40 | 86.95 | 0.828 times |
| 05 Fri Apr 2024 | 87.05 | 86.93 | 87.31 | 86.48 | 0.556 times |
| 04 Thu Apr 2024 | 87.42 | 88.70 | 89.15 | 86.48 | 1.043 times |
| 03 Wed Apr 2024 | 88.15 | 86.31 | 88.25 | 86.31 | 0.821 times |
| 02 Tue Apr 2024 | 86.98 | 87.25 | 87.60 | 84.95 | 1.282 times |
| 01 Mon Apr 2024 | 88.41 | 90.51 | 90.51 | 87.70 | 0.789 times |
| 28 Thu Mar 2024 | 90.04 | 90.27 | 91.34 | 89.29 | 1.791 times |
| 27 Wed Mar 2024 | 89.67 | 88.41 | 89.68 | 88.32 | 1.732 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.7, for a target of 86.4 or 87.77
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 82.18 |
| Upside Target | 88.91 |
| Upside Target | 90.51 |
| Upside Target | 90.60 |
| Upside Target | 91.34 |
| Upside Target | 94.15 |
| Upside Target | 95.33 |
| Upside Target | 96.68 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 82.28 |
| Downside Intraday Target | 80.2 |
| Upside Intraday Target | 87.65 |
| Upside Intraday Target | 90.94 |
| Upside Intraday Target | 85.57 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.36 | 87.33 | 88.86 | 83.49 | 0.46 times |
| 05 Fri Apr 2024 | 87.05 | 90.51 | 90.51 | 84.95 | 0.948 times |
| 28 Thu Mar 2024 | 90.04 | 88.48 | 91.34 | 87.51 | 1.019 times |
| 22 Fri Mar 2024 | 88.44 | 86.99 | 90.60 | 85.60 | 0.748 times |
| 15 Fri Mar 2024 | 87.30 | 87.45 | 88.91 | 85.24 | 1.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 84.36 | 90.51 | 90.51 | 83.49 | 0.322 times |
| 28 Thu Mar 2024 | 90.04 | 89.13 | 91.34 | 85.24 | 0.941 times |
| 29 Thu Feb 2024 | 89.20 | 89.86 | 94.15 | 86.40 | 0.938 times |
| 31 Wed Jan 2024 | 89.27 | 93.91 | 95.33 | 86.68 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stepan Company in short term and the sell signal is strong.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.