(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Seadrill is 788100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.57 | 50.01 | 50.06 | 49.31 | 0.47 times |
| 25 Mon Mar 2024 | 49.87 | 49.51 | 50.28 | 49.46 | 0.804 times |
| 22 Fri Mar 2024 | 49.46 | 49.45 | 49.85 | 48.78 | 0.501 times |
| 21 Thu Mar 2024 | 50.02 | 50.28 | 50.35 | 49.64 | 1.018 times |
| 20 Wed Mar 2024 | 49.97 | 50.08 | 50.50 | 49.04 | 0.638 times |
| 19 Tue Mar 2024 | 49.98 | 49.61 | 50.49 | 49.38 | 0.747 times |
| 18 Mon Mar 2024 | 49.61 | 49.75 | 49.88 | 48.93 | 0.538 times |
| 15 Fri Mar 2024 | 48.89 | 48.69 | 49.64 | 48.65 | 2.091 times |
| 14 Thu Mar 2024 | 48.69 | 48.25 | 48.84 | 48.02 | 0.918 times |
| 13 Wed Mar 2024 | 48.11 | 47.34 | 48.37 | 47.24 | 1.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 47.14. However, stock will show a bullish move above 49.8.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 38.60 |
| Downside Target | 39.42 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.77 |
| Downside Target | 48.44 |
| Downside Target | 48.78 |
| Downside Target | 49.31 |
| Upside Target | 49.64 |
| Upside Target | 50.28 |
| Upside Target | 50.50 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 49.16 |
| Downside Intraday Target | 48.75 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 50.69 |
| Upside Intraday Target | 49.72 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.57 | 49.51 | 50.28 | 49.31 | 0.37 times |
| 22 Fri Mar 2024 | 49.46 | 49.75 | 50.50 | 48.78 | 0.525 times |
| 15 Fri Mar 2024 | 48.89 | 46.28 | 49.64 | 46.17 | 1.192 times |
| 08 Fri Mar 2024 | 46.73 | 44.50 | 46.99 | 43.18 | 0.806 times |
| 01 Fri Mar 2024 | 44.30 | 42.49 | 44.81 | 39.85 | 1.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 49.57 | 42.70 | 50.50 | 42.70 | 0.982 times |
| 29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
| 29 Fri Dec 2023 | 47.28 | 44.24 | 48.44 | 39.42 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.