(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Seadrill is 608870
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.55 | 53.09 | 53.40 | 51.35 | 0.599 times |
11 Thu Apr 2024 | 52.58 | 53.23 | 53.23 | 52.06 | 0.509 times |
10 Wed Apr 2024 | 52.92 | 51.97 | 53.33 | 51.79 | 0.676 times |
09 Tue Apr 2024 | 52.52 | 53.18 | 53.48 | 52.22 | 0.523 times |
08 Mon Apr 2024 | 52.87 | 53.16 | 53.42 | 52.39 | 0.923 times |
05 Fri Apr 2024 | 53.16 | 52.51 | 53.58 | 51.83 | 0.833 times |
04 Thu Apr 2024 | 52.31 | 53.08 | 53.27 | 52.24 | 1.422 times |
03 Wed Apr 2024 | 53.34 | 51.25 | 53.48 | 51.17 | 1.674 times |
02 Tue Apr 2024 | 51.29 | 50.25 | 51.30 | 50.18 | 1.071 times |
01 Mon Apr 2024 | 50.44 | 50.60 | 51.01 | 49.84 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.5 or till 54.2. Use a stoploss of 51.03 and if this stock hits its stoploss, then it can fall down till 49.6
Share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Target | 39.42 |
Downside Target | 42.70 |
Downside Target | 44.72 |
Downside Target | 46.17 |
Downside Target | 47.77 |
Downside Target | 50.50 |
Downside Target | 50.58 |
Downside Target | 51.35 |
Upside Target | 53.48 |
Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Intraday Target | 50.77 |
Downside Intraday Target | 50 |
Upside Intraday Target | 52.9 |
Upside Intraday Target | 54.26 |
Upside Intraday Target | 52.13 |
Weekly technical analysis of Seadrill (SDRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.55 | 53.16 | 53.48 | 51.35 | 0.523 times |
05 Fri Apr 2024 | 53.16 | 50.60 | 53.58 | 49.84 | 1.656 times |
28 Thu Mar 2024 | 50.30 | 49.51 | 50.58 | 49.29 | 0.838 times |
22 Fri Mar 2024 | 49.46 | 49.75 | 50.50 | 48.78 | 0.525 times |
15 Fri Mar 2024 | 48.89 | 46.28 | 49.64 | 46.17 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 51.55 | 50.60 | 53.58 | 49.84 | 0.358 times |
28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.29 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.