(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Seadrill is 410320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 50.23 | 49.92 | 50.95 | 49.76 | 0.892 times |
| 26 Fri Apr 2024 | 50.18 | 49.58 | 50.36 | 49.46 | 0.902 times |
| 25 Thu Apr 2024 | 49.19 | 49.67 | 49.67 | 49.07 | 0.982 times |
| 24 Wed Apr 2024 | 49.70 | 50.17 | 50.30 | 49.49 | 0.8 times |
| 23 Tue Apr 2024 | 50.77 | 49.44 | 51.00 | 49.44 | 0.989 times |
| 22 Mon Apr 2024 | 49.95 | 49.18 | 50.69 | 48.60 | 1.195 times |
| 19 Fri Apr 2024 | 49.68 | 49.30 | 49.88 | 49.18 | 1.072 times |
| 18 Thu Apr 2024 | 48.92 | 49.92 | 50.35 | 48.87 | 1.152 times |
| 17 Wed Apr 2024 | 49.81 | 51.19 | 51.73 | 49.80 | 1.089 times |
| 16 Tue Apr 2024 | 51.16 | 51.10 | 51.51 | 50.69 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.8 as stoploss in an intra day buy trade for a target of 51.17. However, stock will show a bearish move below 49.8.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.42 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.77 |
| Upside Target | 50.58 |
| Upside Target | 50.95 |
| Upside Target | 51.00 |
| Upside Target | 51.35 |
| Upside Target | 52.19 |
| Upside Target | 53.48 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 49.68 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 51.5 |
| Upside Intraday Target | 50.31 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 50.23 | 49.92 | 50.95 | 49.76 | 0.183 times |
| 26 Fri Apr 2024 | 50.18 | 49.18 | 51.00 | 48.60 | 0.949 times |
| 19 Fri Apr 2024 | 49.68 | 51.97 | 52.19 | 48.87 | 1.071 times |
| 12 Fri Apr 2024 | 51.55 | 53.16 | 53.48 | 51.35 | 0.523 times |
| 05 Fri Apr 2024 | 53.16 | 50.60 | 53.58 | 49.84 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 50.23 | 50.60 | 53.58 | 48.60 | 0.638 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
| 29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
| 31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.