(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Seadrill is 763610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 39.75 | 40.44 | 41.09 | 39.39 | 2.149 times |
| 04 Wed Sep 2024 | 40.00 | 40.96 | 42.13 | 39.80 | 1.666 times |
| 03 Tue Sep 2024 | 40.75 | 42.42 | 42.54 | 40.44 | 1.125 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.705 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.705 times |
| 29 Thu Aug 2024 | 43.26 | 42.96 | 43.76 | 42.96 | 0.846 times |
| 28 Wed Aug 2024 | 42.73 | 42.76 | 43.40 | 42.54 | 0.836 times |
| 27 Tue Aug 2024 | 43.39 | 43.26 | 43.77 | 43.17 | 0.728 times |
| 26 Mon Aug 2024 | 43.45 | 43.97 | 44.74 | 43.45 | 1.084 times |
| 23 Fri Aug 2024 | 43.54 | 42.24 | 43.67 | 42.24 | 1.226 times |
Stock of Seadrill (SDRL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.8, for a target of 41.7 or 43.17
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.39 |
| Upside Target | 41.95 |
| Upside Target | 45.44 |
| Upside Target | 45.82 |
| Upside Target | 47.01 |
| Upside Target | 47.16 |
| Upside Target | 50.01 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 38.58 |
| Downside Intraday Target | 37.41 |
| Upside Intraday Target | 41.73 |
| Upside Intraday Target | 43.71 |
| Upside Intraday Target | 40.56 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 39.75 | 42.42 | 42.54 | 39.39 | 7.01 times |
| 30 Fri Aug 2024 | 43.12 | 43.24 | 43.56 | 42.78 | 0.168 times |
| 30 Fri Aug 2024 | 43.12 | 43.97 | 44.74 | 42.54 | 0.659 times |
| 23 Fri Aug 2024 | 43.54 | 45.04 | 45.44 | 41.95 | 1.4 times |
| 16 Fri Aug 2024 | 44.87 | 44.79 | 45.82 | 44.21 | 0.576 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 39.75 | 42.42 | 42.54 | 39.39 | 0.191 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.83 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.