(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Origin Agritech is 49920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3.24 | 3.15 | 3.27 | 3.01 | 0.869 times |
| 18 Mon Mar 2024 | 3.19 | 2.91 | 3.21 | 2.90 | 0.952 times |
| 15 Fri Mar 2024 | 2.93 | 3.07 | 3.23 | 2.92 | 0.869 times |
| 14 Thu Mar 2024 | 3.07 | 2.95 | 3.15 | 2.91 | 1.15 times |
| 13 Wed Mar 2024 | 3.01 | 3.11 | 3.16 | 2.81 | 1.02 times |
| 12 Tue Mar 2024 | 3.04 | 3.17 | 3.18 | 3.02 | 0.525 times |
| 11 Mon Mar 2024 | 3.10 | 3.14 | 3.25 | 3.01 | 1.002 times |
| 08 Fri Mar 2024 | 3.04 | 2.83 | 3.10 | 2.70 | 2.524 times |
| 07 Thu Mar 2024 | 2.73 | 2.76 | 2.87 | 2.67 | 0.463 times |
| 06 Wed Mar 2024 | 2.76 | 2.73 | 2.89 | 2.68 | 0.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.02. However, stock will show a bullish move above 3.3.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.52 |
| Downside Target | 1.63 |
| Downside Target | 2.30 |
| Downside Target | 2.55 |
| Downside Target | 2.73 |
| Downside Target | 2.81 |
| Downside Target | 2.90 |
| Downside Target | 3.10 |
| Downside Target | 3.23 |
| Upside Target | 3.25 |
| Upside Target | 3.27 |
| Upside Target | 4.58 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.14 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3.24 | 2.91 | 3.27 | 2.90 | 0.399 times |
| 15 Fri Mar 2024 | 2.93 | 3.14 | 3.25 | 2.81 | 0.702 times |
| 08 Fri Mar 2024 | 3.04 | 2.65 | 3.10 | 2.55 | 0.656 times |
| 01 Fri Mar 2024 | 2.69 | 3.15 | 3.23 | 2.59 | 0.028 times |
| 23 Fri Feb 2024 | 3.10 | 2.70 | 4.58 | 2.30 | 110.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3.24 | 2.78 | 3.27 | 2.55 | 0.039 times |
| 29 Thu Feb 2024 | 2.82 | 1.82 | 4.58 | 1.52 | 22.674 times |
| 31 Wed Jan 2024 | 1.69 | 2.25 | 2.31 | 1.37 | 0.805 times |
| 29 Fri Dec 2023 | 2.25 | 2.10 | 2.73 | 1.65 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Origin Agritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Origin Agritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Origin Agritech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.