(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 451680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.49 | 75.32 | 76.34 | 75.25 | 0.929 times |
| 04 Mon Mar 2024 | 75.76 | 75.70 | 77.02 | 75.48 | 0.84 times |
| 01 Fri Mar 2024 | 75.45 | 75.83 | 76.00 | 74.78 | 0.837 times |
| 29 Thu Feb 2024 | 75.86 | 76.07 | 76.72 | 75.37 | 1.756 times |
| 28 Wed Feb 2024 | 76.07 | 75.93 | 76.52 | 75.93 | 0.959 times |
| 27 Tue Feb 2024 | 76.32 | 76.55 | 76.57 | 75.93 | 0.857 times |
| 26 Mon Feb 2024 | 76.22 | 76.26 | 77.05 | 75.93 | 0.795 times |
| 23 Fri Feb 2024 | 76.55 | 76.67 | 77.62 | 76.52 | 0.669 times |
| 22 Thu Feb 2024 | 76.56 | 75.88 | 76.99 | 75.83 | 0.754 times |
| 21 Wed Feb 2024 | 75.26 | 75.33 | 75.82 | 74.99 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 74.2. Use a stoploss of 75.82 and if the stock hits stoploss, then it can shoot up till 76.54
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 56.28 |
| Downside Target | 60.48 |
| Downside Target | 62.66 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Downside Target | 73.25 |
| Upside Target | 76.58 |
| Upside Target | 77.02 |
| Upside Target | 77.05 |
| Upside Target | 77.55 |
| Upside Target | 77.62 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 74.82 |
| Downside Intraday Target | 74.15 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 77.69 |
| Upside Intraday Target | 75.92 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.49 | 75.70 | 77.02 | 75.25 | 0.34 times |
| 01 Fri Mar 2024 | 75.45 | 76.26 | 77.05 | 74.78 | 1.316 times |
| 23 Fri Feb 2024 | 76.55 | 76.01 | 77.62 | 74.99 | 0.7 times |
| 16 Fri Feb 2024 | 76.79 | 76.33 | 77.55 | 73.51 | 0.846 times |
| 09 Fri Feb 2024 | 76.32 | 74.11 | 76.58 | 73.25 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 75.49 | 75.83 | 77.02 | 74.78 | 0.11 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.