(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Stifel Financial is 543180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 73.74 | 73.84 | 74.27 | 73.62 | 0.816 times |
| 15 Fri Mar 2024 | 74.06 | 73.04 | 74.35 | 72.87 | 2.992 times |
| 14 Thu Mar 2024 | 73.55 | 74.84 | 74.84 | 72.78 | 0.875 times |
| 13 Wed Mar 2024 | 74.97 | 74.38 | 75.24 | 74.38 | 0.832 times |
| 12 Tue Mar 2024 | 74.28 | 74.52 | 74.88 | 73.62 | 0.741 times |
| 11 Mon Mar 2024 | 74.26 | 74.61 | 74.83 | 73.63 | 0.78 times |
| 08 Fri Mar 2024 | 75.22 | 75.51 | 76.16 | 75.13 | 0.951 times |
| 07 Thu Mar 2024 | 75.41 | 75.31 | 75.56 | 74.92 | 0.659 times |
| 06 Wed Mar 2024 | 74.92 | 75.71 | 75.71 | 74.41 | 0.698 times |
| 05 Tue Mar 2024 | 75.49 | 75.32 | 76.34 | 75.25 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 74.4 as stoploss and 75.28 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 56.28 |
| Downside Target | 60.48 |
| Downside Target | 62.66 |
| Downside Target | 67.61 |
| Downside Target | 70.07 |
| Upside Target | 75.12 |
| Upside Target | 75.24 |
| Upside Target | 77.02 |
| Upside Target | 77.05 |
| Upside Target | 77.62 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 73.48 |
| Downside Intraday Target | 73.23 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 74.53 |
| Upside Intraday Target | 73.88 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 73.74 | 73.84 | 74.27 | 73.62 | 0.131 times |
| 15 Fri Mar 2024 | 74.06 | 74.61 | 75.24 | 72.78 | 1.645 times |
| 08 Fri Mar 2024 | 75.22 | 75.70 | 77.02 | 74.41 | 0.873 times |
| 01 Fri Mar 2024 | 75.45 | 76.26 | 77.05 | 74.78 | 1.316 times |
| 23 Fri Feb 2024 | 76.55 | 76.01 | 77.62 | 74.99 | 0.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 73.74 | 75.83 | 77.02 | 72.78 | 0.585 times |
| 29 Thu Feb 2024 | 75.86 | 73.04 | 77.62 | 71.36 | 0.841 times |
| 31 Wed Jan 2024 | 72.95 | 68.87 | 75.12 | 67.61 | 1.089 times |
| 29 Fri Dec 2023 | 69.15 | 60.89 | 70.07 | 60.48 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.