(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Stifel Financial is 617020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.27 | 104.02 | 104.50 | 102.55 | 1.33 times |
| 31 Thu Oct 2024 | 103.62 | 104.37 | 104.99 | 102.84 | 1.047 times |
| 30 Wed Oct 2024 | 104.15 | 104.73 | 106.10 | 104.11 | 0.886 times |
| 29 Tue Oct 2024 | 104.76 | 105.00 | 105.45 | 104.39 | 0.647 times |
| 28 Mon Oct 2024 | 105.14 | 104.30 | 105.94 | 104.30 | 1.052 times |
| 25 Fri Oct 2024 | 103.49 | 104.44 | 105.35 | 103.36 | 0.957 times |
| 24 Thu Oct 2024 | 104.27 | 102.29 | 104.80 | 102.29 | 1.193 times |
| 23 Wed Oct 2024 | 101.22 | 99.26 | 101.56 | 97.40 | 1.522 times |
| 22 Tue Oct 2024 | 100.51 | 101.07 | 101.49 | 100.46 | 0.941 times |
| 21 Mon Oct 2024 | 101.48 | 102.18 | 102.45 | 101.10 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 100.79. However, stock will show a bullish move above 104.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 81.13 |
| Downside Target | 89.45 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 96.90 |
| Downside Target | 102.55 |
| Upside Target | 103.32 |
| Upside Target | 104.50 |
| Upside Target | 105.35 |
| Upside Target | 106.10 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 101.85 |
| Downside Intraday Target | 100.42 |
| Upside Intraday Target | 105.4 |
| Upside Intraday Target | 107.52 |
| Upside Intraday Target | 103.97 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.27 | 104.30 | 106.10 | 102.55 | 0.901 times |
| 25 Fri Oct 2024 | 103.49 | 102.18 | 105.35 | 97.40 | 1.126 times |
| 18 Fri Oct 2024 | 102.21 | 97.72 | 103.32 | 97.34 | 1.274 times |
| 11 Fri Oct 2024 | 97.44 | 95.48 | 98.40 | 94.60 | 1.126 times |
| 04 Fri Oct 2024 | 95.85 | 93.46 | 96.90 | 92.18 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.27 | 104.02 | 104.50 | 102.55 | 0.065 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
| 30 Mon Sep 2024 | 93.90 | 86.95 | 94.18 | 81.28 | 0.742 times |
| 30 Fri Aug 2024 | 88.14 | 88.75 | 89.45 | 76.64 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.