(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Stifel Financial is 105450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.85 | 20.63 | 20.94 | 20.63 | 0.753 times |
| 25 Thu Jan 2024 | 20.63 | 20.50 | 20.67 | 20.42 | 2.402 times |
| 24 Wed Jan 2024 | 20.40 | 20.45 | 20.49 | 20.35 | 1.73 times |
| 23 Tue Jan 2024 | 20.35 | 20.37 | 20.44 | 20.29 | 0.342 times |
| 22 Mon Jan 2024 | 20.37 | 20.33 | 20.44 | 20.30 | 0.356 times |
| 19 Fri Jan 2024 | 20.30 | 20.08 | 20.39 | 19.97 | 0.709 times |
| 18 Thu Jan 2024 | 20.08 | 20.19 | 20.26 | 19.90 | 0.39 times |
| 17 Wed Jan 2024 | 20.16 | 20.15 | 20.22 | 19.98 | 0.536 times |
| 16 Tue Jan 2024 | 20.29 | 20.45 | 20.60 | 20.23 | 0.753 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 1.391 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.8, for a target of 20.6 or 20.39
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 20.60 |
| Downside Target | 20.74 |
| Upside Target | 20.94 |
| Upside Target | 21.36 |
| Upside Target | 21.58 |
| Upside Target | 21.89 |
| Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 20.04 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 21.34 |
| Downside Intraday Target | 20.69 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.85 | 20.33 | 20.94 | 20.29 | 2.338 times |
| 19 Fri Jan 2024 | 20.30 | 20.45 | 20.60 | 19.90 | 1.716 times |
| 12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 0.373 times |
| 12 Fri Jan 2024 | 20.51 | 20.29 | 20.55 | 20.15 | 1.716 times |
| 05 Fri Jan 2024 | 20.26 | 20.59 | 20.74 | 20.12 | 13.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 20.85 | 20.59 | 20.94 | 19.90 | 2.9 times |
| 29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
| 30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
| 31 Tue Oct 2023 | 18.80 | 21.28 | 21.58 | 18.27 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.