(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Stifel Financial is 94800
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 20.65 | 20.57 | 20.71 | 20.36 | 0.777 times |
06 Tue Feb 2024 | 20.51 | 20.41 | 20.54 | 20.39 | 0.366 times |
05 Mon Feb 2024 | 20.37 | 20.50 | 20.53 | 20.26 | 0.381 times |
02 Fri Feb 2024 | 20.60 | 20.50 | 20.65 | 20.45 | 0.295 times |
01 Thu Feb 2024 | 20.69 | 20.71 | 20.75 | 20.10 | 0.995 times |
31 Wed Jan 2024 | 20.61 | 20.65 | 20.77 | 20.48 | 1.098 times |
30 Tue Jan 2024 | 20.81 | 20.90 | 20.90 | 20.75 | 0.536 times |
29 Mon Jan 2024 | 20.89 | 20.95 | 21.03 | 20.79 | 0.896 times |
26 Fri Jan 2024 | 20.85 | 20.63 | 20.94 | 20.63 | 0.838 times |
25 Thu Jan 2024 | 20.63 | 20.50 | 20.67 | 20.42 | 2.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.5. However, stock will show a bullish move above 20.7.
Share price targets for Stifel Financial (SFB)
Target Type | Value |
Downside Target | 18.27 |
Downside Target | 19.00 |
Downside Target | 19.90 |
Upside Target | 20.71 |
Upside Target | 20.75 |
Upside Target | 20.94 |
Upside Target | 21.03 |
Upside Target | 21.36 |
Upside Target | 21.58 |
Upside Target | 22.00 |
Intraday share price targets for Stifel Financial (SFB)
Target Type | Value |
Downside Intraday Target | 20.37 |
Downside Intraday Target | 20.09 |
Upside Intraday Target | 20.82 |
Upside Intraday Target | 20.99 |
Downside Intraday Target | 20.54 |
Weekly technical analysis of Stifel Financial (SFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 20.65 | 20.50 | 20.71 | 20.26 | 0.399 times |
02 Fri Feb 2024 | 20.60 | 20.95 | 21.03 | 20.10 | 0.615 times |
26 Fri Jan 2024 | 20.85 | 20.33 | 20.94 | 20.29 | 2.338 times |
19 Fri Jan 2024 | 20.30 | 20.45 | 20.60 | 19.90 | 1.716 times |
12 Fri Jan 2024 | 20.51 | 20.41 | 20.55 | 20.32 | 0.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 20.65 | 20.71 | 20.75 | 20.10 | 0.144 times |
31 Wed Jan 2024 | 20.61 | 20.59 | 21.03 | 19.90 | 3.332 times |
29 Fri Dec 2023 | 20.55 | 20.72 | 21.36 | 20.30 | 1.469 times |
30 Thu Nov 2023 | 20.67 | 19.02 | 22.00 | 19.00 | 1.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.