(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Stifel Financial is 25486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.70 | 22.00 | 22.13 | 21.50 | 22.608 times |
| 29 Wed May 2024 | 22.00 | 21.98 | 22.21 | 21.97 | 0.271 times |
| 28 Tue May 2024 | 22.16 | 21.80 | 22.26 | 21.80 | 0.369 times |
| 24 Fri May 2024 | 22.18 | 21.95 | 22.19 | 21.57 | 0.459 times |
| 23 Thu May 2024 | 21.88 | 21.88 | 22.06 | 21.48 | 0.702 times |
| 22 Wed May 2024 | 21.90 | 21.91 | 22.13 | 21.83 | 0.29 times |
| 21 Tue May 2024 | 21.95 | 21.97 | 22.15 | 21.78 | 6.231 times |
| 20 Mon May 2024 | 22.05 | 22.05 | 22.24 | 22.05 | 0.089 times |
| 17 Fri May 2024 | 22.07 | 22.14 | 22.19 | 22.04 | 0.196 times |
| 16 Thu May 2024 | 22.20 | 22.67 | 22.93 | 22.17 | 0.802 times |
Stock of Stifel Financial (SFB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.28 as target.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.03 |
| Upside Target | 22.04 |
| Upside Target | 22.24 |
| Upside Target | 22.25 |
| Upside Target | 22.26 |
| Upside Target | 23.10 |
| Upside Target | 23.13 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.38 |
| Downside Intraday Target | 21.06 |
| Upside Intraday Target | 22.14 |
| Upside Intraday Target | 22.58 |
| Upside Intraday Target | 21.82 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.70 | 21.80 | 22.26 | 21.50 | 2.991 times |
| 24 Fri May 2024 | 22.18 | 22.05 | 22.24 | 21.48 | 3.752 times |
| 17 Fri May 2024 | 22.07 | 23.13 | 23.13 | 22.04 | 0.847 times |
| 10 Fri May 2024 | 23.10 | 22.22 | 23.10 | 22.00 | 1.806 times |
| 03 Fri May 2024 | 22.08 | 21.97 | 22.25 | 21.43 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 21.70 | 21.73 | 23.13 | 21.43 | 3.137 times |
| 30 Tue Apr 2024 | 21.62 | 23.68 | 23.87 | 21.40 | 0.605 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
| 29 Thu Feb 2024 | 21.79 | 20.71 | 21.86 | 20.10 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.